Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 696280

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.99	11.48	12.13	11.29	1.184 times
17 Tue Feb 2026	11.44	11.32	11.63	11.20	0.953 times
13 Fri Feb 2026	11.32	10.89	11.58	10.88	1.017 times
13 Fri Feb 2026	11.32	10.89	11.58	10.88	1.017 times
12 Thu Feb 2026	10.81	11.19	11.33	10.69	1.65 times
11 Wed Feb 2026	11.18	11.00	11.25	10.60	0.915 times
10 Tue Feb 2026	10.98	10.93	11.49	10.93	0.845 times
09 Mon Feb 2026	10.93	11.26	11.26	10.74	0.757 times
06 Fri Feb 2026	11.26	10.89	11.28	10.78	0.987 times
05 Thu Feb 2026	10.88	11.08	11.25	10.85	0.947 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.1, for a target of 11.6 or 11.25

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.60
Downside Target	11.58
Downside Target	11.64
Upside Target	12.08
Upside Target	12.13
Upside Target	12.37
Upside Target	13.43
Upside Target	14.12
Upside Target	14.35
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	11.42
Downside Intraday Target	10.84
Upside Intraday Target	12.35
Upside Intraday Target	12.7
Downside Intraday Target	11.77

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.99	11.32	12.13	11.20	2.102 times
13 Fri Feb 2026	11.32	10.89	11.58	10.88	0.196 times
13 Fri Feb 2026	11.32	11.26	11.58	10.60	1.023 times
06 Fri Feb 2026	11.26	11.05	11.64	10.65	0.961 times
30 Fri Jan 2026	11.14	11.85	12.08	10.70	1.437 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.99	11.05	12.13	10.60	0.711 times
30 Fri Jan 2026	11.14	12.43	14.12	10.70	0.781 times
31 Wed Dec 2025	12.42	12.89	14.35	12.37	0.936 times
28 Fri Nov 2025	13.12	11.39	13.43	10.87	0.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.