Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 720350

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.01	12.43	12.54	11.95	0.7 times
31 Wed Dec 2025	12.42	12.72	12.73	12.38	0.606 times
30 Tue Dec 2025	12.68	12.57	12.75	12.37	0.709 times
29 Mon Dec 2025	12.61	12.61	12.81	12.49	0.957 times
26 Fri Dec 2025	12.62	12.66	12.83	12.54	0.724 times
24 Wed Dec 2025	12.66	12.58	12.78	12.56	0.486 times
23 Tue Dec 2025	12.59	12.58	12.87	12.45	1.421 times
22 Mon Dec 2025	12.57	12.69	12.99	12.47	1.29 times
19 Fri Dec 2025	12.65	12.95	13.02	12.55	2.123 times
18 Thu Dec 2025	13.05	13.19	13.55	12.91	0.787 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.9, for a target of 12.5 or 12.98

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.87
Downside Target	11.95
Upside Target	12.37
Upside Target	12.99
Upside Target	13.43
Upside Target	13.82
Upside Target	13.99
Upside Target	14.35
Upside Target	16.28
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	11.7
Downside Intraday Target	11.4
Upside Intraday Target	12.56
Upside Intraday Target	13.12
Upside Intraday Target	12.26

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.01	12.61	12.81	11.95	0.758 times
26 Fri Dec 2025	12.62	12.69	12.99	12.45	0.681 times
19 Fri Dec 2025	12.65	13.53	13.99	12.55	0.854 times
12 Fri Dec 2025	13.42	13.27	14.35	12.73	1.449 times
05 Fri Dec 2025	13.24	12.89	13.82	12.81	1.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.01	12.43	12.54	11.95	0.03 times
31 Wed Dec 2025	12.42	12.89	14.35	12.37	0.936 times
28 Fri Nov 2025	13.12	11.39	13.43	10.87	0.638 times
31 Fri Oct 2025	12.01	14.24	16.49	11.05	1.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.