Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 817430

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	13.05	13.19	13.55	12.91	0.694 times
17 Wed Dec 2025	13.04	13.02	13.41	12.91	0.791 times
16 Tue Dec 2025	13.00	13.43	13.49	12.96	0.848 times
15 Mon Dec 2025	13.47	13.53	13.99	13.42	0.869 times
12 Fri Dec 2025	13.42	14.06	14.28	13.27	1.204 times
11 Thu Dec 2025	14.05	13.72	14.35	13.48	1.254 times
10 Wed Dec 2025	13.66	13.16	13.88	12.73	1.398 times
09 Tue Dec 2025	13.18	12.99	13.28	12.87	1.108 times
08 Mon Dec 2025	13.02	13.27	13.31	12.97	0.977 times
05 Fri Dec 2025	13.24	13.57	13.82	13.17	0.863 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 11.7. Use a stoploss of 13.07 and if the stock hits stoploss, then it can shoot up till 13.69

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.87
Downside Target	11.57
Downside Target	11.95
Downside Target	12.31
Downside Target	12.73
Upside Target	13.43
Upside Target	13.82
Upside Target	13.99
Upside Target	14.35
Upside Target	15.42
Upside Target	16.28
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	12.64
Downside Intraday Target	12.24
Upside Intraday Target	13.72
Upside Intraday Target	14.4
Upside Intraday Target	13.32

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	13.05	13.53	13.99	12.91	0.539 times
12 Fri Dec 2025	13.42	13.27	14.35	12.73	1.449 times
05 Fri Dec 2025	13.24	12.89	13.82	12.81	1.023 times
28 Fri Nov 2025	13.12	11.95	13.43	11.95	0.674 times
21 Fri Nov 2025	12.04	11.89	12.31	10.91	1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	13.05	12.89	14.35	12.73	0.603 times
28 Fri Nov 2025	13.12	11.39	13.43	10.87	0.638 times
31 Fri Oct 2025	12.01	14.24	16.49	11.05	1.161 times
30 Tue Sep 2025	14.33	14.93	16.28	12.80	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.