Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 764030

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.13	12.49	13.20	12.47	0.779 times
05 Mon Jan 2026	12.56	11.98	12.74	11.86	1.5 times
02 Fri Jan 2026	12.01	12.43	12.54	11.95	0.66 times
31 Wed Dec 2025	12.42	12.72	12.73	12.38	0.572 times
30 Tue Dec 2025	12.68	12.57	12.75	12.37	0.668 times
29 Mon Dec 2025	12.61	12.61	12.81	12.49	0.902 times
26 Fri Dec 2025	12.62	12.66	12.83	12.54	0.683 times
24 Wed Dec 2025	12.66	12.58	12.78	12.56	0.458 times
23 Tue Dec 2025	12.59	12.58	12.87	12.45	1.34 times
22 Mon Dec 2025	12.57	12.69	12.99	12.47	1.216 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.9. Use a stoploss of 12.92 and if this stock hits its stoploss, then it can fall down till 12.45

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.87
Downside Target	11.86
Downside Target	12.37
Upside Target	13.20
Upside Target	13.43
Upside Target	13.99
Upside Target	14.35
Upside Target	16.28
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	12.26
Downside Intraday Target	11.39
Upside Intraday Target	13.6
Upside Intraday Target	14.07
Downside Intraday Target	12.73

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.13	11.98	13.20	11.86	0.813 times
02 Fri Jan 2026	12.01	12.61	12.81	11.95	0.758 times
26 Fri Dec 2025	12.62	12.69	12.99	12.45	0.681 times
19 Fri Dec 2025	12.65	13.53	13.99	12.55	0.854 times
12 Fri Dec 2025	13.42	13.27	14.35	12.73	1.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.13	12.43	13.20	11.86	0.134 times
31 Wed Dec 2025	12.42	12.89	14.35	12.37	0.936 times
28 Fri Nov 2025	13.12	11.39	13.43	10.87	0.638 times
31 Fri Oct 2025	12.01	14.24	16.49	11.05	1.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.