(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 9710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 20.50 | 19.93 | 20.65 | 19.74 | 1.782 times |
| 16 Tue Apr 2024 | 20.00 | 20.91 | 20.91 | 19.89 | 1.184 times |
| 15 Mon Apr 2024 | 21.16 | 21.04 | 21.16 | 20.49 | 0.597 times |
| 12 Fri Apr 2024 | 21.20 | 20.83 | 21.31 | 20.83 | 0.742 times |
| 11 Thu Apr 2024 | 20.92 | 21.38 | 21.50 | 20.92 | 0.886 times |
| 10 Wed Apr 2024 | 21.28 | 20.85 | 21.29 | 20.85 | 0.793 times |
| 09 Tue Apr 2024 | 21.10 | 20.86 | 21.60 | 20.74 | 2.441 times |
| 08 Mon Apr 2024 | 20.90 | 20.82 | 20.90 | 20.82 | 0.154 times |
| 05 Fri Apr 2024 | 21.17 | 20.50 | 21.32 | 20.50 | 0.834 times |
| 04 Thu Apr 2024 | 20.90 | 20.95 | 21.20 | 20.63 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.76. However, stock will show a bearish move below 20.4.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 18.56 |
| Downside Target | 19.70 |
| Downside Target | 20.18 |
| Upside Target | 21.49 |
| Upside Target | 21.60 |
| Upside Target | 21.97 |
| Upside Target | 24.37 |
| Upside Target | 25.24 |
| Upside Target | 25.78 |
| Upside Target | 26.00 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 19.77 |
| Downside Intraday Target | 19.05 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 21.89 |
| Downside Intraday Target | 20.47 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 20.50 | 21.04 | 21.16 | 19.74 | 0.71 times |
| 12 Fri Apr 2024 | 21.20 | 20.82 | 21.60 | 20.74 | 0.881 times |
| 05 Fri Apr 2024 | 21.17 | 20.68 | 21.49 | 19.70 | 2.698 times |
| 28 Thu Mar 2024 | 20.43 | 20.60 | 21.17 | 20.18 | 0.283 times |
| 22 Fri Mar 2024 | 20.49 | 19.48 | 20.49 | 18.90 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 20.50 | 20.68 | 21.60 | 19.70 | 0.489 times |
| 28 Thu Mar 2024 | 20.43 | 21.45 | 21.97 | 18.56 | 0.462 times |
| 29 Thu Feb 2024 | 21.63 | 25.00 | 25.24 | 21.04 | 2.602 times |
| 31 Wed Jan 2024 | 25.20 | 25.59 | 26.00 | 24.37 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.