(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 9970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 21.20 | 20.83 | 21.31 | 20.83 | 0.722 times |
| 11 Thu Apr 2024 | 20.92 | 21.38 | 21.50 | 20.92 | 0.863 times |
| 10 Wed Apr 2024 | 21.28 | 20.85 | 21.29 | 20.85 | 0.772 times |
| 09 Tue Apr 2024 | 21.10 | 20.86 | 21.60 | 20.74 | 2.377 times |
| 08 Mon Apr 2024 | 20.90 | 20.82 | 20.90 | 20.82 | 0.15 times |
| 05 Fri Apr 2024 | 21.17 | 20.50 | 21.32 | 20.50 | 0.812 times |
| 04 Thu Apr 2024 | 20.90 | 20.95 | 21.20 | 20.63 | 0.973 times |
| 03 Wed Apr 2024 | 20.80 | 21.38 | 21.38 | 20.20 | 1.334 times |
| 02 Tue Apr 2024 | 21.29 | 20.67 | 21.34 | 20.67 | 1.123 times |
| 01 Mon Apr 2024 | 20.96 | 20.68 | 21.49 | 19.70 | 1.304 times |
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 18.56 |
| Downside Target | 19.70 |
| Downside Target | 20.18 |
| Upside Target | 21.49 |
| Upside Target | 21.60 |
| Upside Target | 21.97 |
| Upside Target | 24.37 |
| Upside Target | 25.24 |
| Upside Target | 25.78 |
| Upside Target | 26.00 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 20.76 |
| Downside Intraday Target | 20.32 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 22.04 |
| Downside Intraday Target | 21.18 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 21.20 | 20.82 | 21.60 | 20.74 | 0.881 times |
| 05 Fri Apr 2024 | 21.17 | 20.68 | 21.49 | 19.70 | 2.698 times |
| 28 Thu Mar 2024 | 20.43 | 20.60 | 21.17 | 20.18 | 0.283 times |
| 22 Fri Mar 2024 | 20.49 | 19.48 | 20.49 | 18.90 | 0.904 times |
| 15 Fri Mar 2024 | 19.37 | 20.41 | 20.65 | 18.56 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 21.20 | 20.68 | 21.60 | 19.70 | 0.367 times |
| 28 Thu Mar 2024 | 20.43 | 21.45 | 21.97 | 18.56 | 0.462 times |
| 29 Thu Feb 2024 | 21.63 | 25.00 | 25.24 | 21.04 | 2.602 times |
| 31 Wed Jan 2024 | 25.20 | 25.59 | 26.00 | 24.37 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawthorn Bancshares in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawthorn Bancshares in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.