(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 8110
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 20.90 | 20.82 | 20.90 | 20.82 | 0.185 times |
05 Fri Apr 2024 | 21.17 | 20.50 | 21.32 | 20.50 | 0.999 times |
04 Thu Apr 2024 | 20.90 | 20.95 | 21.20 | 20.63 | 1.196 times |
03 Wed Apr 2024 | 20.80 | 21.38 | 21.38 | 20.20 | 1.64 times |
02 Tue Apr 2024 | 21.29 | 20.67 | 21.34 | 20.67 | 1.381 times |
01 Mon Apr 2024 | 20.96 | 20.68 | 21.49 | 19.70 | 1.603 times |
28 Thu Mar 2024 | 20.43 | 21.17 | 21.17 | 20.36 | 0.358 times |
27 Wed Mar 2024 | 20.50 | 20.43 | 20.83 | 20.20 | 0.555 times |
26 Tue Mar 2024 | 20.50 | 20.36 | 20.50 | 20.36 | 0.271 times |
25 Mon Mar 2024 | 20.75 | 20.60 | 20.75 | 20.18 | 1.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.26. However, stock will show a bullish move above 21.
Share price targets for Hawthorn Bancshares (HWBK)
Target Type | Value |
Downside Target | 18.56 |
Downside Target | 19.70 |
Downside Target | 20.18 |
Upside Target | 21.17 |
Upside Target | 21.49 |
Upside Target | 21.97 |
Upside Target | 24.37 |
Upside Target | 25.24 |
Upside Target | 25.78 |
Upside Target | 26.00 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
Target Type | Value |
Downside Intraday Target | 20.85 |
Downside Intraday Target | 20.79 |
Upside Intraday Target | 20.93 |
Upside Intraday Target | 20.95 |
Downside Intraday Target | 20.87 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 20.90 | 20.82 | 20.90 | 20.82 | 0.027 times |
05 Fri Apr 2024 | 21.17 | 20.68 | 21.49 | 19.70 | 2.698 times |
28 Thu Mar 2024 | 20.43 | 20.60 | 21.17 | 20.18 | 0.283 times |
22 Fri Mar 2024 | 20.49 | 19.48 | 20.49 | 18.90 | 0.904 times |
15 Fri Mar 2024 | 19.37 | 20.41 | 20.65 | 18.56 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 20.90 | 20.68 | 21.49 | 19.70 | 0.2 times |
28 Thu Mar 2024 | 20.43 | 21.45 | 21.97 | 18.56 | 0.462 times |
29 Thu Feb 2024 | 21.63 | 25.00 | 25.24 | 21.04 | 2.602 times |
31 Wed Jan 2024 | 25.20 | 25.59 | 26.00 | 24.37 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.