(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Hni Corporation is 299690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 43.16 | 42.99 | 43.29 | 42.56 | 1.595 times |
| 13 Wed Mar 2024 | 43.06 | 41.89 | 43.06 | 41.87 | 1.43 times |
| 12 Tue Mar 2024 | 42.03 | 42.28 | 42.28 | 41.81 | 0.907 times |
| 11 Mon Mar 2024 | 42.38 | 42.92 | 43.06 | 42.04 | 0.816 times |
| 08 Fri Mar 2024 | 43.19 | 43.28 | 43.66 | 42.90 | 0.608 times |
| 07 Thu Mar 2024 | 43.03 | 42.99 | 43.36 | 42.95 | 0.832 times |
| 06 Wed Mar 2024 | 42.75 | 42.75 | 43.30 | 42.40 | 1.034 times |
| 05 Tue Mar 2024 | 42.65 | 43.41 | 43.74 | 42.60 | 0.942 times |
| 04 Mon Mar 2024 | 43.61 | 43.85 | 44.24 | 43.49 | 0.83 times |
| 01 Fri Mar 2024 | 43.89 | 44.80 | 44.80 | 43.62 | 1.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 41.9. Use a stoploss of 43.21 and if the stock hits stoploss, then it can shoot up till 43.83
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 34.64 |
| Downside Target | 38.83 |
| Downside Target | 39.87 |
| Downside Target | 41.15 |
| Upside Target | 43.22 |
| Upside Target | 43.29 |
| Upside Target | 43.80 |
| Upside Target | 44.10 |
| Upside Target | 44.24 |
| Upside Target | 44.80 |
| Upside Target | 44.93 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 42.22 |
| Downside Intraday Target | 41.27 |
| Upside Intraday Target | 43.7 |
| Upside Intraday Target | 44.23 |
| Downside Intraday Target | 42.75 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 43.16 | 42.92 | 43.29 | 41.81 | 1.118 times |
| 08 Fri Mar 2024 | 43.19 | 43.85 | 44.24 | 42.40 | 0.729 times |
| 01 Fri Mar 2024 | 43.89 | 42.82 | 44.93 | 42.10 | 1.149 times |
| 23 Fri Feb 2024 | 43.09 | 43.01 | 43.80 | 41.93 | 0.997 times |
| 16 Fri Feb 2024 | 43.53 | 42.63 | 44.10 | 41.15 | 1.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 43.16 | 44.80 | 44.80 | 41.81 | 0.54 times |
| 29 Thu Feb 2024 | 44.81 | 41.03 | 44.93 | 40.22 | 1.072 times |
| 31 Wed Jan 2024 | 40.72 | 41.45 | 42.34 | 39.95 | 0.69 times |
| 29 Fri Dec 2023 | 41.83 | 39.05 | 43.22 | 38.83 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.