(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Hni Corporation is 279920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 42.03 | 42.28 | 42.28 | 41.81 | 0.971 times |
| 11 Mon Mar 2024 | 42.38 | 42.92 | 43.06 | 42.04 | 0.873 times |
| 08 Fri Mar 2024 | 43.19 | 43.28 | 43.66 | 42.90 | 0.651 times |
| 07 Thu Mar 2024 | 43.03 | 42.99 | 43.36 | 42.95 | 0.891 times |
| 06 Wed Mar 2024 | 42.75 | 42.75 | 43.30 | 42.40 | 1.107 times |
| 05 Tue Mar 2024 | 42.65 | 43.41 | 43.74 | 42.60 | 1.009 times |
| 04 Mon Mar 2024 | 43.61 | 43.85 | 44.24 | 43.49 | 0.889 times |
| 01 Fri Mar 2024 | 43.89 | 44.80 | 44.80 | 43.62 | 1.356 times |
| 29 Thu Feb 2024 | 44.81 | 44.06 | 44.93 | 43.84 | 1.429 times |
| 28 Wed Feb 2024 | 43.53 | 43.61 | 44.08 | 43.28 | 0.674 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.1 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 34.64 |
| Downside Target | 38.83 |
| Downside Target | 39.87 |
| Downside Target | 41.15 |
| Upside Target | 43.06 |
| Upside Target | 43.22 |
| Upside Target | 43.80 |
| Upside Target | 44.10 |
| Upside Target | 44.24 |
| Upside Target | 44.80 |
| Upside Target | 44.93 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 41.54 |
| Downside Intraday Target | 41.05 |
| Upside Intraday Target | 42.79 |
| Upside Intraday Target | 43.55 |
| Upside Intraday Target | 42.3 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 42.03 | 42.92 | 43.06 | 41.81 | 0.406 times |
| 08 Fri Mar 2024 | 43.19 | 43.85 | 44.24 | 42.40 | 0.729 times |
| 01 Fri Mar 2024 | 43.89 | 42.82 | 44.93 | 42.10 | 1.149 times |
| 23 Fri Feb 2024 | 43.09 | 43.01 | 43.80 | 41.93 | 0.997 times |
| 16 Fri Feb 2024 | 43.53 | 42.63 | 44.10 | 41.15 | 1.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 42.03 | 44.80 | 44.80 | 41.81 | 0.381 times |
| 29 Thu Feb 2024 | 44.81 | 41.03 | 44.93 | 40.22 | 1.072 times |
| 31 Wed Jan 2024 | 40.72 | 41.45 | 42.34 | 39.95 | 0.69 times |
| 29 Fri Dec 2023 | 41.83 | 39.05 | 43.22 | 38.83 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.