(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Hni Corporation is 351570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 42.65 | 43.41 | 43.74 | 42.60 | 0.803 times |
| 04 Mon Mar 2024 | 43.61 | 43.85 | 44.24 | 43.49 | 0.708 times |
| 01 Fri Mar 2024 | 43.89 | 44.80 | 44.80 | 43.62 | 1.079 times |
| 29 Thu Feb 2024 | 44.81 | 44.06 | 44.93 | 43.84 | 1.137 times |
| 28 Wed Feb 2024 | 43.53 | 43.61 | 44.08 | 43.28 | 0.537 times |
| 27 Tue Feb 2024 | 43.82 | 43.44 | 44.20 | 43.33 | 0.893 times |
| 26 Mon Feb 2024 | 43.10 | 42.82 | 43.45 | 42.10 | 1.321 times |
| 23 Fri Feb 2024 | 43.09 | 42.18 | 43.10 | 42.03 | 1.128 times |
| 22 Thu Feb 2024 | 42.49 | 42.64 | 43.80 | 41.93 | 1.226 times |
| 21 Wed Feb 2024 | 42.88 | 42.97 | 43.21 | 42.74 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 40.7. Use a stoploss of 42.91 and if the stock hits stoploss, then it can shoot up till 43.9
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 34.64 |
| Downside Target | 38.83 |
| Downside Target | 39.87 |
| Downside Target | 41.15 |
| Downside Target | 42.64 |
| Upside Target | 43.22 |
| Upside Target | 43.80 |
| Upside Target | 44.10 |
| Upside Target | 44.24 |
| Upside Target | 44.80 |
| Upside Target | 44.93 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 42.09 |
| Downside Intraday Target | 41.52 |
| Upside Intraday Target | 43.73 |
| Upside Intraday Target | 44.8 |
| Upside Intraday Target | 43.16 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 42.65 | 43.85 | 44.24 | 42.60 | 0.304 times |
| 01 Fri Mar 2024 | 43.89 | 42.82 | 44.93 | 42.10 | 1.149 times |
| 23 Fri Feb 2024 | 43.09 | 43.01 | 43.80 | 41.93 | 0.997 times |
| 16 Fri Feb 2024 | 43.53 | 42.63 | 44.10 | 41.15 | 1.77 times |
| 09 Fri Feb 2024 | 42.53 | 40.50 | 42.64 | 40.22 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 42.65 | 44.80 | 44.80 | 42.60 | 0.16 times |
| 29 Thu Feb 2024 | 44.81 | 41.03 | 44.93 | 40.22 | 1.072 times |
| 31 Wed Jan 2024 | 40.72 | 41.45 | 42.34 | 39.95 | 0.69 times |
| 29 Fri Dec 2023 | 41.83 | 39.05 | 43.22 | 38.83 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.