(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Hni Corporation is 353270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 43.61 | 43.85 | 44.24 | 43.49 | 0.704 times |
| 01 Fri Mar 2024 | 43.89 | 44.80 | 44.80 | 43.62 | 1.074 times |
| 29 Thu Feb 2024 | 44.81 | 44.06 | 44.93 | 43.84 | 1.132 times |
| 28 Wed Feb 2024 | 43.53 | 43.61 | 44.08 | 43.28 | 0.534 times |
| 27 Tue Feb 2024 | 43.82 | 43.44 | 44.20 | 43.33 | 0.889 times |
| 26 Mon Feb 2024 | 43.10 | 42.82 | 43.45 | 42.10 | 1.315 times |
| 23 Fri Feb 2024 | 43.09 | 42.18 | 43.10 | 42.03 | 1.123 times |
| 22 Thu Feb 2024 | 42.49 | 42.64 | 43.80 | 41.93 | 1.221 times |
| 21 Wed Feb 2024 | 42.88 | 42.97 | 43.21 | 42.74 | 0.888 times |
| 20 Tue Feb 2024 | 43.26 | 43.01 | 43.64 | 42.75 | 1.071 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 42.81. However, stock will show a bullish move above 43.9.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 34.64 |
| Downside Target | 38.83 |
| Downside Target | 39.87 |
| Downside Target | 41.15 |
| Downside Target | 43.49 |
| Upside Target | 43.80 |
| Upside Target | 44.10 |
| Upside Target | 44.24 |
| Upside Target | 44.80 |
| Upside Target | 44.93 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 43.32 |
| Downside Intraday Target | 43.03 |
| Upside Intraday Target | 44.07 |
| Upside Intraday Target | 44.53 |
| Upside Intraday Target | 43.78 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 43.61 | 43.85 | 44.24 | 43.49 | 0.142 times |
| 01 Fri Mar 2024 | 43.89 | 42.82 | 44.93 | 42.10 | 1.149 times |
| 23 Fri Feb 2024 | 43.09 | 43.01 | 43.80 | 41.93 | 0.997 times |
| 16 Fri Feb 2024 | 43.53 | 42.63 | 44.10 | 41.15 | 1.77 times |
| 09 Fri Feb 2024 | 42.53 | 40.50 | 42.64 | 40.22 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 43.61 | 44.80 | 44.80 | 43.49 | 0.11 times |
| 29 Thu Feb 2024 | 44.81 | 41.03 | 44.93 | 40.22 | 1.072 times |
| 31 Wed Jan 2024 | 40.72 | 41.45 | 42.34 | 39.95 | 0.69 times |
| 29 Fri Dec 2023 | 41.83 | 39.05 | 43.22 | 38.83 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.