(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Hni Corporation is 260260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 42.88 | 42.97 | 43.21 | 42.74 | 1.206 times |
| 20 Tue Feb 2024 | 43.26 | 43.01 | 43.64 | 42.75 | 1.454 times |
| 16 Fri Feb 2024 | 43.53 | 43.58 | 43.79 | 43.34 | 1.021 times |
| 15 Thu Feb 2024 | 43.95 | 43.07 | 44.10 | 43.00 | 1.08 times |
| 14 Wed Feb 2024 | 42.70 | 41.80 | 42.73 | 41.80 | 1.925 times |
| 13 Tue Feb 2024 | 41.34 | 42.02 | 42.30 | 41.15 | 0.953 times |
| 12 Mon Feb 2024 | 43.16 | 42.63 | 43.47 | 42.62 | 0.877 times |
| 09 Fri Feb 2024 | 42.53 | 42.08 | 42.64 | 41.92 | 0.779 times |
| 08 Thu Feb 2024 | 42.11 | 41.15 | 42.12 | 41.02 | 0.664 times |
| 07 Wed Feb 2024 | 41.07 | 40.70 | 41.10 | 40.53 | 0.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 41.91. However, stock will show a bullish move above 43.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 34.64 |
| Downside Target | 36.92 |
| Downside Target | 38.83 |
| Downside Target | 39.87 |
| Downside Target | 42.34 |
| Downside Target | 42.64 |
| Downside Target | 42.74 |
| Upside Target | 43.22 |
| Upside Target | 43.64 |
| Upside Target | 44.10 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 42.53 |
| Downside Intraday Target | 42.19 |
| Upside Intraday Target | 43.43 |
| Upside Intraday Target | 43.99 |
| Upside Intraday Target | 43.09 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 42.88 | 43.01 | 43.64 | 42.74 | 0.454 times |
| 16 Fri Feb 2024 | 43.53 | 42.63 | 44.10 | 41.15 | 1.77 times |
| 09 Fri Feb 2024 | 42.53 | 40.50 | 42.64 | 40.22 | 0.49 times |
| 02 Fri Feb 2024 | 40.97 | 41.36 | 42.34 | 40.50 | 1.654 times |
| 26 Fri Jan 2024 | 41.36 | 40.99 | 41.88 | 40.58 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 42.88 | 41.03 | 44.10 | 40.22 | 0.659 times |
| 31 Wed Jan 2024 | 40.72 | 41.45 | 42.34 | 39.95 | 0.69 times |
| 29 Fri Dec 2023 | 41.83 | 39.05 | 43.22 | 38.83 | 1.481 times |
| 30 Thu Nov 2023 | 39.07 | 35.07 | 39.87 | 34.64 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.