Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Hingham Institution is 115740

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	242.82	242.95	248.60	236.01	1.249 times
30 Fri May 2025	242.41	246.89	249.24	241.01	0.87 times
29 Thu May 2025	248.48	248.30	249.22	245.29	1.404 times
28 Wed May 2025	247.98	250.80	253.40	245.00	1.209 times
27 Tue May 2025	250.39	247.20	251.59	244.30	1.242 times
23 Fri May 2025	245.74	249.98	254.59	244.80	0.964 times
22 Thu May 2025	250.25	256.56	260.08	250.25	0.739 times
21 Wed May 2025	255.40	258.74	262.15	255.19	0.993 times
20 Tue May 2025	262.81	263.98	272.00	262.57	1.006 times
19 Mon May 2025	269.45	263.60	269.74	263.56	0.91 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247.4, but if it comes above 247.4, then a intra day buy could be more profitable.
If you take a sell trade below 247.4, then use 247.4 as stoploss and 237.4 as target. However if you take a buy trade in stock , then use 247.4 as stoploss and 255.71 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	230.50
Downside Target	236.01
Downside Target	241.01
Upside Target	255.47
Upside Target	257.83
Upside Target	260.22
Upside Target	262.00
Upside Target	272.00
Upside Target	273.50
Upside Target	281.61

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	236.35
Downside Intraday Target	229.89
Upside Intraday Target	248.94
Upside Intraday Target	255.07
Downside Intraday Target	242.48

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	242.82	242.95	248.60	236.01	0.264 times
30 Fri May 2025	242.41	247.20	253.40	241.01	1.025 times
23 Fri May 2025	245.74	263.60	272.00	244.80	1.791 times
16 Fri May 2025	266.62	273.50	273.50	257.83	3.004 times
09 Fri May 2025	259.00	253.15	262.00	250.58	2.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	242.82	242.95	248.60	236.01	0.096 times
30 Fri May 2025	242.41	246.49	273.50	241.01	6.562 times
30 Wed Apr 2025	249.56	235.40	255.47	209.71	0.704 times
31 Mon Mar 2025	237.80	260.22	260.22	230.50	1.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.17 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.