Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Hingham Institution is 100290

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	248.48	248.30	249.22	245.29	1.62 times
28 Wed May 2025	247.98	250.80	253.40	245.00	1.395 times
27 Tue May 2025	250.39	247.20	251.59	244.30	1.433 times
23 Fri May 2025	245.74	249.98	254.59	244.80	1.113 times
22 Thu May 2025	250.25	256.56	260.08	250.25	0.853 times
21 Wed May 2025	255.40	258.74	262.15	255.19	1.146 times
20 Tue May 2025	262.81	263.98	272.00	262.57	1.161 times
19 Mon May 2025	269.45	263.60	269.74	263.56	1.05 times
16 Fri May 2025	266.62	268.93	268.93	264.57	0.767 times
15 Thu May 2025	269.48	262.00	271.01	261.08	0.432 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.2, but if it comes above 249.2, then a intra day buy could be more profitable.
If you take a sell trade below 249.2, then use 249.2 as stoploss and 240.3 as target. However if you take a buy trade in stock , then use 249.2 as stoploss and 256.57 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	228.00
Downside Target	240.00
Upside Target	250.58
Upside Target	257.83
Upside Target	260.22
Upside Target	261.70
Upside Target	262.00
Upside Target	272.00
Upside Target	273.50
Upside Target	281.61

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	244.05
Downside Intraday Target	239.63
Upside Intraday Target	253.15
Upside Intraday Target	257.83
Upside Intraday Target	248.73

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	248.48	247.20	253.40	244.30	0.836 times
23 Fri May 2025	245.74	263.60	272.00	244.80	1.791 times
16 Fri May 2025	266.62	273.50	273.50	257.83	3.004 times
09 Fri May 2025	259.00	253.15	262.00	250.58	2.511 times
02 Fri May 2025	253.99	251.00	255.47	240.00	1.266 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	248.48	246.49	273.50	244.30	6.122 times
30 Wed Apr 2025	249.56	235.40	255.47	209.71	0.704 times
31 Mon Mar 2025	237.80	260.22	260.22	230.50	1.19 times
28 Fri Feb 2025	259.71	249.75	281.61	241.66	0.829 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.87 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.