(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Hingham Institution is 69160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 250.25 | 256.56 | 260.08 | 250.25 | 1.236 times |
| 21 Wed May 2025 | 255.40 | 258.74 | 262.15 | 255.19 | 1.661 times |
| 20 Tue May 2025 | 262.81 | 263.98 | 272.00 | 262.57 | 1.683 times |
| 19 Mon May 2025 | 269.45 | 263.60 | 269.74 | 263.56 | 1.523 times |
| 16 Fri May 2025 | 266.62 | 268.93 | 268.93 | 264.57 | 1.112 times |
| 15 Thu May 2025 | 269.48 | 262.00 | 271.01 | 261.08 | 0.626 times |
| 14 Wed May 2025 | 262.20 | 258.69 | 265.00 | 257.83 | 0.946 times |
| 13 Tue May 2025 | 262.50 | 264.99 | 265.00 | 261.15 | 0.863 times |
| 12 Mon May 2025 | 264.00 | 273.50 | 273.50 | 263.12 | 0.762 times |
| 09 Fri May 2025 | 259.00 | 257.76 | 259.50 | 255.30 | 0.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.7, but if it comes above 250.7, then a intra day buy could be more profitable.
If you take a sell trade below 250.7, then use 250.7 as stoploss and 242.8 as target. However if you take a buy trade in stock , then use 250.7 as stoploss and 257.38 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 209.71 |
| Downside Target | 228.00 |
| Downside Target | 240.00 |
| Downside Target | 250.25 |
| Upside Target | 257.83 |
| Upside Target | 260.22 |
| Upside Target | 261.70 |
| Upside Target | 262.00 |
| Upside Target | 272.00 |
| Upside Target | 273.50 |
| Upside Target | 281.61 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 243 |
| Downside Intraday Target | 235.75 |
| Upside Intraday Target | 264.75 |
| Upside Intraday Target | 279.25 |
| Upside Intraday Target | 257.5 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 250.25 | 263.60 | 272.00 | 250.25 | 1.416 times |
| 16 Fri May 2025 | 266.62 | 273.50 | 273.50 | 257.83 | 3.004 times |
| 09 Fri May 2025 | 259.00 | 253.15 | 262.00 | 250.58 | 2.511 times |
| 02 Fri May 2025 | 253.99 | 251.00 | 255.47 | 240.00 | 1.266 times |
| 25 Fri Apr 2025 | 250.33 | 234.57 | 250.33 | 232.60 | 2.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 250.25 | 246.49 | 273.50 | 244.64 | 3.683 times |
| 30 Wed Apr 2025 | 249.56 | 235.40 | 255.47 | 209.71 | 0.704 times |
| 31 Mon Mar 2025 | 237.80 | 260.22 | 260.22 | 230.50 | 1.19 times |
| 28 Fri Feb 2025 | 259.71 | 249.75 | 281.61 | 241.66 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.83 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.83 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.