Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Hingham Institution is 49230

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	262.81	263.98	272.00	262.57	2.364 times
19 Mon May 2025	269.45	263.60	269.74	263.56	2.139 times
16 Fri May 2025	266.62	268.93	268.93	264.57	1.562 times
15 Thu May 2025	269.48	262.00	271.01	261.08	0.88 times
14 Wed May 2025	262.20	258.69	265.00	257.83	1.328 times
13 Tue May 2025	262.50	264.99	265.00	261.15	1.213 times
12 Mon May 2025	264.00	273.50	273.50	263.12	1.07 times
09 Fri May 2025	259.00	257.76	259.50	255.30	0.457 times
08 Thu May 2025	259.31	254.10	262.00	254.10	0.701 times
07 Wed May 2025	253.62	254.12	257.23	253.62	0.384 times

Stock of Hingham Institution (HIFS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264 as stoploss in an intra day sell trade for a target of 256.82. However, stock will show a bullish move above 264.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	228.00
Downside Target	240.00
Downside Target	250.33
Downside Target	260.22
Downside Target	261.70
Downside Target	262.00
Downside Target	262.57
Upside Target	272.00
Upside Target	273.50
Upside Target	281.61

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	259.59
Downside Intraday Target	256.36
Upside Intraday Target	269.02
Upside Intraday Target	275.22
Upside Intraday Target	265.79

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	262.81	263.60	272.00	262.57	0.744 times
16 Fri May 2025	266.62	273.50	273.50	257.83	3.004 times
09 Fri May 2025	259.00	253.15	262.00	250.58	2.511 times
02 Fri May 2025	253.99	251.00	255.47	240.00	1.266 times
25 Fri Apr 2025	250.33	234.57	250.33	232.60	2.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	262.81	246.49	273.50	244.64	2.807 times
30 Wed Apr 2025	249.56	235.40	255.47	209.71	0.704 times
31 Mon Mar 2025	237.80	260.22	260.22	230.50	1.19 times
28 Fri Feb 2025	259.71	249.75	281.61	241.66	0.829 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.33 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.