(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Hingham Institution is 15920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 166.71 | 167.58 | 168.61 | 166.71 | 0.433 times |
| 25 Mon Mar 2024 | 168.00 | 171.45 | 171.45 | 167.01 | 0.371 times |
| 22 Fri Mar 2024 | 166.97 | 163.77 | 170.17 | 163.77 | 0.785 times |
| 21 Thu Mar 2024 | 171.09 | 174.00 | 174.38 | 170.00 | 0.785 times |
| 20 Wed Mar 2024 | 172.11 | 162.02 | 173.81 | 162.02 | 1.344 times |
| 19 Tue Mar 2024 | 163.63 | 163.84 | 165.08 | 163.48 | 0.798 times |
| 18 Mon Mar 2024 | 163.45 | 166.00 | 167.02 | 162.50 | 1.47 times |
| 15 Fri Mar 2024 | 165.35 | 161.65 | 170.13 | 161.65 | 1.288 times |
| 14 Thu Mar 2024 | 163.50 | 163.70 | 164.90 | 160.86 | 1.533 times |
| 13 Wed Mar 2024 | 164.77 | 166.11 | 166.99 | 164.00 | 0.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.6 or till 160.9. Use a stoploss of 167.73 and if the stock hits stoploss, then it can shoot up till 170.82
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 147.00 |
| Downside Target | 150.11 |
| Downside Target | 156.75 |
| Downside Target | 160.86 |
| Upside Target | 172.16 |
| Upside Target | 174.38 |
| Upside Target | 174.87 |
| Upside Target | 175.51 |
| Upside Target | 187.76 |
| Upside Target | 202.00 |
| Upside Target | 206.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 165.13 |
| Downside Intraday Target | 163.55 |
| Upside Intraday Target | 169.87 |
| Upside Intraday Target | 173.03 |
| Upside Intraday Target | 168.29 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 166.71 | 171.45 | 171.45 | 166.71 | 0.155 times |
| 22 Fri Mar 2024 | 166.97 | 166.00 | 174.38 | 162.02 | 0.959 times |
| 15 Fri Mar 2024 | 165.35 | 173.50 | 174.87 | 160.86 | 1.683 times |
| 08 Fri Mar 2024 | 173.00 | 166.57 | 175.51 | 162.60 | 0.985 times |
| 01 Fri Mar 2024 | 166.97 | 167.45 | 168.47 | 161.50 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 166.71 | 168.04 | 175.51 | 160.86 | 0.734 times |
| 29 Thu Feb 2024 | 167.98 | 186.10 | 187.76 | 150.11 | 0.93 times |
| 31 Wed Jan 2024 | 184.86 | 195.30 | 202.00 | 164.00 | 1.462 times |
| 29 Fri Dec 2023 | 194.40 | 163.00 | 206.00 | 156.75 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.31 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.31 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.