(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Hingham Institution is 10910
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 163.50 | 163.70 | 164.90 | 160.86 | 2.236 times |
13 Wed Mar 2024 | 164.77 | 166.11 | 166.99 | 164.00 | 0.935 times |
12 Tue Mar 2024 | 167.72 | 169.50 | 169.50 | 164.96 | 1.439 times |
11 Mon Mar 2024 | 168.26 | 173.50 | 174.87 | 168.14 | 1.393 times |
08 Fri Mar 2024 | 173.00 | 175.51 | 175.51 | 172.90 | 0.449 times |
07 Thu Mar 2024 | 172.99 | 173.70 | 174.00 | 170.55 | 0.761 times |
06 Wed Mar 2024 | 171.79 | 172.00 | 174.00 | 168.50 | 1.952 times |
05 Tue Mar 2024 | 169.93 | 165.99 | 171.86 | 165.99 | 0.852 times |
04 Mon Mar 2024 | 165.56 | 166.57 | 169.38 | 162.60 | 0.669 times |
01 Fri Mar 2024 | 166.97 | 168.04 | 168.47 | 164.51 | 0.926 times |
Stock of Hingham Institution (HIFS) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Hingham Institution (HIFS)
Target Type | Value |
Downside Target | 147.00 |
Downside Target | 150.11 |
Downside Target | 154.20 |
Downside Target | 160.86 |
Upside Target | 172.16 |
Upside Target | 173.20 |
Upside Target | 174.87 |
Upside Target | 175.51 |
Upside Target | 187.76 |
Upside Target | 202.00 |
Upside Target | 206.00 |
Intraday share price targets for Hingham Institution (HIFS)
Target Type | Value |
Downside Intraday Target | 157.95 |
Downside Intraday Target | 152.4 |
Upside Intraday Target | 171.96 |
Upside Intraday Target | 180.42 |
Upside Intraday Target | 166.41 |
Weekly technical analysis of Hingham Institution (HIFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 163.50 | 173.50 | 174.87 | 160.86 | 1.282 times |
08 Fri Mar 2024 | 173.00 | 166.57 | 175.51 | 162.60 | 0.985 times |
01 Fri Mar 2024 | 166.97 | 167.45 | 168.47 | 161.50 | 0.892 times |
23 Fri Feb 2024 | 166.36 | 165.06 | 166.46 | 161.77 | 0.983 times |
16 Fri Feb 2024 | 163.87 | 167.23 | 173.20 | 154.20 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 163.50 | 168.04 | 175.51 | 160.86 | 0.383 times |
29 Thu Feb 2024 | 167.98 | 186.10 | 187.76 | 150.11 | 0.93 times |
31 Wed Jan 2024 | 184.86 | 195.30 | 202.00 | 164.00 | 1.462 times |
29 Fri Dec 2023 | 194.40 | 163.00 | 206.00 | 156.75 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.95 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.95 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.