(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Hingham Institution is 11160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 164.77 | 166.11 | 166.99 | 164.00 | 0.914 times |
| 12 Tue Mar 2024 | 167.72 | 169.50 | 169.50 | 164.96 | 1.407 times |
| 11 Mon Mar 2024 | 168.26 | 173.50 | 174.87 | 168.14 | 1.362 times |
| 08 Fri Mar 2024 | 173.00 | 175.51 | 175.51 | 172.90 | 0.439 times |
| 07 Thu Mar 2024 | 172.99 | 173.70 | 174.00 | 170.55 | 0.744 times |
| 06 Wed Mar 2024 | 171.79 | 172.00 | 174.00 | 168.50 | 1.909 times |
| 05 Tue Mar 2024 | 169.93 | 165.99 | 171.86 | 165.99 | 0.833 times |
| 04 Mon Mar 2024 | 165.56 | 166.57 | 169.38 | 162.60 | 0.654 times |
| 01 Fri Mar 2024 | 166.97 | 168.04 | 168.47 | 164.51 | 0.905 times |
| 29 Thu Feb 2024 | 167.98 | 168.00 | 168.18 | 164.69 | 0.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.4 as stoploss in an intra day buy trade for a target of 166.77. However, stock will show a bearish move below 163.4.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 147.00 |
| Downside Target | 150.11 |
| Downside Target | 154.20 |
| Downside Target | 161.50 |
| Upside Target | 172.16 |
| Upside Target | 173.20 |
| Upside Target | 174.87 |
| Upside Target | 175.51 |
| Upside Target | 187.76 |
| Upside Target | 202.00 |
| Upside Target | 206.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 160.89 |
| Downside Intraday Target | 157.01 |
| Upside Intraday Target | 171.76 |
| Upside Intraday Target | 178.75 |
| Upside Intraday Target | 167.88 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 164.77 | 173.50 | 174.87 | 164.00 | 0.804 times |
| 08 Fri Mar 2024 | 173.00 | 166.57 | 175.51 | 162.60 | 0.985 times |
| 01 Fri Mar 2024 | 166.97 | 167.45 | 168.47 | 161.50 | 0.892 times |
| 23 Fri Feb 2024 | 166.36 | 165.06 | 166.46 | 161.77 | 0.983 times |
| 16 Fri Feb 2024 | 163.87 | 167.23 | 173.20 | 154.20 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 164.77 | 168.04 | 175.51 | 162.60 | 0.31 times |
| 29 Thu Feb 2024 | 167.98 | 186.10 | 187.76 | 150.11 | 0.93 times |
| 31 Wed Jan 2024 | 184.86 | 195.30 | 202.00 | 164.00 | 1.462 times |
| 29 Fri Dec 2023 | 194.40 | 163.00 | 206.00 | 156.75 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.