(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Hingham Institution is 12670
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 165.35 | 161.65 | 170.13 | 161.65 | 1.618 times |
14 Thu Mar 2024 | 163.50 | 163.70 | 164.90 | 160.86 | 1.926 times |
13 Wed Mar 2024 | 164.77 | 166.11 | 166.99 | 164.00 | 0.805 times |
12 Tue Mar 2024 | 167.72 | 169.50 | 169.50 | 164.96 | 1.239 times |
11 Mon Mar 2024 | 168.26 | 173.50 | 174.87 | 168.14 | 1.2 times |
08 Fri Mar 2024 | 173.00 | 175.51 | 175.51 | 172.90 | 0.387 times |
07 Thu Mar 2024 | 172.99 | 173.70 | 174.00 | 170.55 | 0.655 times |
06 Wed Mar 2024 | 171.79 | 172.00 | 174.00 | 168.50 | 1.681 times |
05 Tue Mar 2024 | 169.93 | 165.99 | 171.86 | 165.99 | 0.734 times |
04 Mon Mar 2024 | 165.56 | 166.57 | 169.38 | 162.60 | 0.576 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.4 or till 159.6. Use a stoploss of 166.56 and if the stock hits stoploss, then it can shoot up till 169.72
Share price targets for Hingham Institution (HIFS)
Target Type | Value |
Downside Target | 147.00 |
Downside Target | 150.11 |
Downside Target | 154.20 |
Downside Target | 160.86 |
Upside Target | 172.16 |
Upside Target | 173.20 |
Upside Target | 174.87 |
Upside Target | 175.51 |
Upside Target | 187.76 |
Upside Target | 202.00 |
Upside Target | 206.00 |
Intraday share price targets for Hingham Institution (HIFS)
Target Type | Value |
Downside Intraday Target | 159.18 |
Downside Intraday Target | 153.02 |
Upside Intraday Target | 173.19 |
Upside Intraday Target | 181.04 |
Upside Intraday Target | 167.03 |
Weekly technical analysis of Hingham Institution (HIFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 165.35 | 173.50 | 174.87 | 160.86 | 1.683 times |
08 Fri Mar 2024 | 173.00 | 166.57 | 175.51 | 162.60 | 0.985 times |
01 Fri Mar 2024 | 166.97 | 167.45 | 168.47 | 161.50 | 0.892 times |
23 Fri Feb 2024 | 166.36 | 165.06 | 166.46 | 161.77 | 0.983 times |
16 Fri Feb 2024 | 163.87 | 167.23 | 173.20 | 154.20 | 0.485 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 165.35 | 168.04 | 175.51 | 160.86 | 0.446 times |
29 Thu Feb 2024 | 167.98 | 186.10 | 187.76 | 150.11 | 0.93 times |
31 Wed Jan 2024 | 184.86 | 195.30 | 202.00 | 164.00 | 1.462 times |
29 Fri Dec 2023 | 194.40 | 163.00 | 206.00 | 156.75 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.