(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Home Depot is 3726230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 355.66 | 349.55 | 359.69 | 349.40 | 1.292 times |
| 13 Tue Aug 2024 | 350.07 | 341.87 | 353.39 | 339.37 | 1.714 times |
| 12 Mon Aug 2024 | 345.81 | 350.77 | 351.50 | 342.13 | 1.028 times |
| 09 Fri Aug 2024 | 348.64 | 347.89 | 351.53 | 345.40 | 0.621 times |
| 08 Thu Aug 2024 | 348.34 | 342.24 | 348.74 | 341.34 | 0.964 times |
| 07 Wed Aug 2024 | 342.40 | 355.18 | 356.27 | 342.28 | 0.92 times |
| 06 Tue Aug 2024 | 353.91 | 348.75 | 358.66 | 347.28 | 0.76 times |
| 05 Mon Aug 2024 | 350.01 | 350.88 | 353.94 | 345.24 | 1.027 times |
| 02 Fri Aug 2024 | 355.43 | 354.93 | 355.57 | 346.74 | 1.01 times |
| 01 Thu Aug 2024 | 358.58 | 369.99 | 371.48 | 353.75 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 348.8 or till 340.4. Use a stoploss of 355.89 and if the stock hits stoploss, then it can shoot up till 362.95
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.77 |
| Downside Target | 339.37 |
| Upside Target | 357.69 |
| Upside Target | 358.66 |
| Upside Target | 359.69 |
| Upside Target | 367.28 |
| Upside Target | 371.48 |
| Upside Target | 372.49 |
| Upside Target | 375.74 |
| Upside Target | 383.14 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 343.46 |
| Downside Intraday Target | 331.25 |
| Upside Intraday Target | 363.78 |
| Upside Intraday Target | 371.89 |
| Downside Intraday Target | 351.57 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 355.66 | 350.77 | 359.69 | 339.37 | 0.94 times |
| 09 Fri Aug 2024 | 348.64 | 350.88 | 358.66 | 341.34 | 1.001 times |
| 02 Fri Aug 2024 | 355.43 | 359.21 | 372.49 | 346.74 | 1.01 times |
| 26 Fri Jul 2024 | 359.51 | 364.50 | 367.28 | 349.33 | 1.058 times |
| 19 Fri Jul 2024 | 363.36 | 359.14 | 375.74 | 355.03 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 355.66 | 369.99 | 371.48 | 339.37 | 0.559 times |
| 31 Wed Jul 2024 | 368.16 | 343.92 | 375.74 | 331.64 | 0.922 times |
| 28 Fri Jun 2024 | 344.24 | 333.65 | 357.69 | 323.93 | 0.921 times |
| 31 Fri May 2024 | 334.87 | 333.01 | 350.44 | 323.77 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.04 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.04 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.