(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 2956627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 374.53 | 361.72 | 375.49 | 360.98 | 1.488 times |
| 08 Thu Jan 2026 | 359.51 | 347.99 | 363.24 | 344.10 | 1.053 times |
| 07 Wed Jan 2026 | 349.06 | 353.34 | 358.50 | 349.03 | 1.503 times |
| 06 Tue Jan 2026 | 349.29 | 343.25 | 350.68 | 337.71 | 0.854 times |
| 05 Mon Jan 2026 | 344.09 | 342.70 | 347.35 | 341.25 | 1.598 times |
| 02 Fri Jan 2026 | 345.82 | 343.43 | 348.49 | 340.92 | 1.273 times |
| 31 Wed Dec 2025 | 344.17 | 346.92 | 346.92 | 343.97 | 0.364 times |
| 29 Mon Dec 2025 | 347.45 | 350.00 | 350.32 | 344.75 | 1.282 times |
| 29 Mon Dec 2025 | 347.45 | 350.00 | 350.32 | 344.75 | 1.282 times |
| 26 Fri Dec 2025 | 349.85 | 347.50 | 350.05 | 346.50 | 0.328 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 367.9, for a target of 359 or 351.68
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.37 |
| Downside Target | 366.30 |
| Upside Target | 375.01 |
| Upside Target | 375.49 |
| Upside Target | 383.68 |
| Upside Target | 402.75 |
| Upside Target | 405.13 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 349.66 |
| Downside Intraday Target | 324.8 |
| Upside Intraday Target | 387.44 |
| Upside Intraday Target | 400.36 |
| Downside Intraday Target | 362.58 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 374.53 | 342.70 | 375.49 | 337.71 | 2.226 times |
| 02 Fri Jan 2026 | 345.82 | 350.00 | 350.32 | 340.92 | 2.277 times |
| 29 Mon Dec 2025 | 347.45 | 350.00 | 350.32 | 344.75 | 0.465 times |
| 26 Fri Dec 2025 | 349.85 | 345.00 | 350.05 | 341.94 | 0.396 times |
| 19 Fri Dec 2025 | 345.05 | 359.39 | 366.30 | 344.92 | 0.708 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 374.53 | 343.43 | 375.49 | 337.71 | 0.256 times |
| 31 Wed Dec 2025 | 344.17 | 354.05 | 366.30 | 341.94 | 1.29 times |
| 28 Fri Nov 2025 | 356.92 | 377.12 | 383.68 | 331.37 | 1.225 times |
| 31 Fri Oct 2025 | 379.59 | 404.39 | 405.13 | 375.01 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.91 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.91 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.