(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 3234151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 359.40 | 359.98 | 360.60 | 356.97 | 1.039 times |
| 17 Thu Jul 2025 | 359.04 | 356.54 | 360.32 | 354.66 | 0.939 times |
| 16 Wed Jul 2025 | 357.40 | 359.86 | 360.95 | 352.46 | 1.317 times |
| 15 Tue Jul 2025 | 358.64 | 369.98 | 370.75 | 358.52 | 1.196 times |
| 14 Mon Jul 2025 | 370.11 | 370.48 | 371.29 | 366.45 | 0.767 times |
| 11 Fri Jul 2025 | 370.07 | 370.36 | 371.80 | 367.11 | 0.949 times |
| 10 Thu Jul 2025 | 373.30 | 369.00 | 377.94 | 368.51 | 1.145 times |
| 09 Wed Jul 2025 | 371.04 | 367.51 | 371.07 | 364.79 | 1.046 times |
| 08 Tue Jul 2025 | 367.50 | 366.02 | 370.40 | 365.11 | 0.783 times |
| 07 Mon Jul 2025 | 367.64 | 371.00 | 372.79 | 364.73 | 1.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.4 as stoploss in an intra day buy trade for a target of 364.93. However, stock will show a bearish move below 358.4.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 345.26 |
| Upside Target | 370.15 |
| Upside Target | 371.29 |
| Upside Target | 372.31 |
| Upside Target | 375.37 |
| Upside Target | 377.94 |
| Upside Target | 379.69 |
| Upside Target | 389.75 |
| Upside Target | 397.07 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 350.81 |
| Downside Intraday Target | 342.22 |
| Upside Intraday Target | 369.64 |
| Upside Intraday Target | 379.88 |
| Upside Intraday Target | 361.05 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 359.40 | 370.48 | 371.29 | 352.46 | 1.055 times |
| 11 Fri Jul 2025 | 370.07 | 371.00 | 377.94 | 364.73 | 1.051 times |
| 03 Thu Jul 2025 | 371.68 | 369.28 | 379.69 | 362.95 | 0.748 times |
| 27 Fri Jun 2025 | 368.74 | 349.97 | 370.15 | 348.77 | 1.224 times |
| 20 Fri Jun 2025 | 349.62 | 351.94 | 354.29 | 345.80 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 359.40 | 364.34 | 379.69 | 352.46 | 0.622 times |
| 30 Mon Jun 2025 | 366.64 | 365.15 | 375.37 | 345.80 | 1.039 times |
| 30 Fri May 2025 | 368.29 | 360.31 | 389.75 | 357.13 | 0.884 times |
| 30 Wed Apr 2025 | 360.49 | 364.14 | 372.31 | 326.31 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.03 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.03 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.