(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Home Depot is 2915590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 358.58 | 369.99 | 371.48 | 353.75 | 1.289 times |
| 31 Wed Jul 2024 | 368.16 | 365.00 | 372.49 | 363.04 | 1.209 times |
| 30 Tue Jul 2024 | 363.69 | 362.82 | 364.69 | 359.26 | 0.956 times |
| 29 Mon Jul 2024 | 361.67 | 359.21 | 362.89 | 358.95 | 0.735 times |
| 26 Fri Jul 2024 | 359.51 | 355.01 | 361.67 | 355.01 | 0.837 times |
| 25 Thu Jul 2024 | 353.29 | 350.20 | 358.83 | 349.33 | 1.131 times |
| 24 Wed Jul 2024 | 350.31 | 358.93 | 361.45 | 350.00 | 1.203 times |
| 23 Tue Jul 2024 | 359.62 | 365.43 | 365.43 | 359.38 | 0.87 times |
| 22 Mon Jul 2024 | 363.25 | 364.50 | 367.28 | 361.08 | 1.389 times |
| 19 Fri Jul 2024 | 363.36 | 366.43 | 367.60 | 361.95 | 0.849 times |
My analysis of stock is bullish for shortterm, and stock might move up till 367.2 or till 379.8. Use a stoploss of 356.8 and if this stock hits its stoploss, then it can fall down till 346.36
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.77 |
| Downside Target | 349.33 |
| Downside Target | 355.03 |
| Downside Target | 357.69 |
| Upside Target | 363.95 |
| Upside Target | 367.28 |
| Upside Target | 371.48 |
| Upside Target | 372.49 |
| Upside Target | 375.74 |
| Upside Target | 383.14 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 350.72 |
| Downside Intraday Target | 342.87 |
| Upside Intraday Target | 369.46 |
| Upside Intraday Target | 380.35 |
| Upside Intraday Target | 361.61 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 358.58 | 359.21 | 372.49 | 353.75 | 0.772 times |
| 26 Fri Jul 2024 | 359.51 | 364.50 | 367.28 | 349.33 | 1.058 times |
| 19 Fri Jul 2024 | 363.36 | 359.14 | 375.74 | 355.03 | 0.868 times |
| 12 Fri Jul 2024 | 359.77 | 335.88 | 363.95 | 335.00 | 3.331 times |
| 05 Fri Jul 2024 | 334.58 | 337.00 | 339.64 | 331.64 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 358.58 | 369.99 | 371.48 | 353.75 | 0.054 times |
| 31 Wed Jul 2024 | 368.16 | 343.92 | 375.74 | 331.64 | 0.922 times |
| 28 Fri Jun 2024 | 344.24 | 333.65 | 357.69 | 323.93 | 0.921 times |
| 31 Fri May 2024 | 334.87 | 333.01 | 350.44 | 323.77 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.02 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.02 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.