(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Home Depot is 3236500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 359.51 | 355.01 | 361.67 | 355.01 | 0.754 times |
| 25 Thu Jul 2024 | 353.29 | 350.20 | 358.83 | 349.33 | 1.019 times |
| 24 Wed Jul 2024 | 350.31 | 358.93 | 361.45 | 350.00 | 1.084 times |
| 23 Tue Jul 2024 | 359.62 | 365.43 | 365.43 | 359.38 | 0.783 times |
| 22 Mon Jul 2024 | 363.25 | 364.50 | 367.28 | 361.08 | 1.251 times |
| 19 Fri Jul 2024 | 363.36 | 366.43 | 367.60 | 361.95 | 0.765 times |
| 18 Thu Jul 2024 | 366.08 | 369.90 | 375.74 | 365.78 | 0.74 times |
| 17 Wed Jul 2024 | 371.89 | 366.64 | 375.19 | 365.42 | 1.233 times |
| 16 Tue Jul 2024 | 369.12 | 360.06 | 369.42 | 359.50 | 0.992 times |
| 15 Mon Jul 2024 | 358.46 | 359.14 | 361.18 | 355.03 | 0.891 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364 as stoploss in an intra day sell trade for a target of 351.12. However, stock will show a bullish move above 364.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.77 |
| Downside Target | 355.03 |
| Downside Target | 357.69 |
| Upside Target | 363.95 |
| Upside Target | 367.28 |
| Upside Target | 368.87 |
| Upside Target | 375.74 |
| Upside Target | 383.14 |
| Upside Target | 396.87 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 350.13 |
| Downside Intraday Target | 340.76 |
| Upside Intraday Target | 368.08 |
| Upside Intraday Target | 376.66 |
| Downside Intraday Target | 358.71 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 359.51 | 364.50 | 367.28 | 349.33 | 1.058 times |
| 19 Fri Jul 2024 | 363.36 | 359.14 | 375.74 | 355.03 | 0.868 times |
| 12 Fri Jul 2024 | 359.77 | 335.88 | 363.95 | 335.00 | 3.331 times |
| 05 Fri Jul 2024 | 334.58 | 337.00 | 339.64 | 331.64 | 0.701 times |
| 03 Wed Jul 2024 | 333.64 | 343.92 | 344.65 | 332.53 | 0.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 359.51 | 343.92 | 375.74 | 331.64 | 0.809 times |
| 28 Fri Jun 2024 | 344.24 | 333.65 | 357.69 | 323.93 | 0.921 times |
| 31 Fri May 2024 | 334.87 | 333.01 | 350.44 | 323.77 | 0.97 times |
| 30 Tue Apr 2024 | 334.22 | 381.47 | 383.14 | 326.90 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.63 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.63 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.