(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Home Depot is 3188440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 342.40 | 355.18 | 356.27 | 342.28 | 1.075 times |
| 06 Tue Aug 2024 | 353.91 | 348.75 | 358.66 | 347.28 | 0.888 times |
| 05 Mon Aug 2024 | 350.01 | 350.88 | 353.94 | 345.24 | 1.201 times |
| 02 Fri Aug 2024 | 355.43 | 354.93 | 355.57 | 346.74 | 1.181 times |
| 01 Thu Aug 2024 | 358.58 | 369.99 | 371.48 | 353.75 | 1.179 times |
| 31 Wed Jul 2024 | 368.16 | 365.00 | 372.49 | 363.04 | 1.106 times |
| 30 Tue Jul 2024 | 363.69 | 362.82 | 364.69 | 359.26 | 0.875 times |
| 29 Mon Jul 2024 | 361.67 | 359.21 | 362.89 | 358.95 | 0.672 times |
| 26 Fri Jul 2024 | 359.51 | 355.01 | 361.67 | 355.01 | 0.765 times |
| 25 Thu Jul 2024 | 353.29 | 350.20 | 358.83 | 349.33 | 1.034 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 343.6, for a target of 352 or 359.12
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.77 |
| Downside Target | 342.28 |
| Upside Target | 357.69 |
| Upside Target | 358.66 |
| Upside Target | 363.95 |
| Upside Target | 367.28 |
| Upside Target | 371.48 |
| Upside Target | 372.49 |
| Upside Target | 375.74 |
| Upside Target | 383.14 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 336.9 |
| Downside Intraday Target | 331.4 |
| Upside Intraday Target | 353.28 |
| Upside Intraday Target | 364.16 |
| Upside Intraday Target | 347.78 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 342.40 | 350.88 | 358.66 | 342.28 | 0.631 times |
| 02 Fri Aug 2024 | 355.43 | 359.21 | 372.49 | 346.74 | 1.01 times |
| 26 Fri Jul 2024 | 359.51 | 364.50 | 367.28 | 349.33 | 1.058 times |
| 19 Fri Jul 2024 | 363.36 | 359.14 | 375.74 | 355.03 | 0.868 times |
| 12 Fri Jul 2024 | 359.77 | 335.88 | 363.95 | 335.00 | 3.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 342.40 | 369.99 | 371.48 | 342.28 | 0.255 times |
| 31 Wed Jul 2024 | 368.16 | 343.92 | 375.74 | 331.64 | 0.922 times |
| 28 Fri Jun 2024 | 344.24 | 333.65 | 357.69 | 323.93 | 0.921 times |
| 31 Fri May 2024 | 334.87 | 333.01 | 350.44 | 323.77 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.26 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.26 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.