(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Home Depot is 3209900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 348.64 | 347.89 | 351.53 | 345.40 | 0.721 times |
| 08 Thu Aug 2024 | 348.34 | 342.24 | 348.74 | 341.34 | 1.119 times |
| 07 Wed Aug 2024 | 342.40 | 355.18 | 356.27 | 342.28 | 1.068 times |
| 06 Tue Aug 2024 | 353.91 | 348.75 | 358.66 | 347.28 | 0.882 times |
| 05 Mon Aug 2024 | 350.01 | 350.88 | 353.94 | 345.24 | 1.193 times |
| 02 Fri Aug 2024 | 355.43 | 354.93 | 355.57 | 346.74 | 1.173 times |
| 01 Thu Aug 2024 | 358.58 | 369.99 | 371.48 | 353.75 | 1.171 times |
| 31 Wed Jul 2024 | 368.16 | 365.00 | 372.49 | 363.04 | 1.099 times |
| 30 Tue Jul 2024 | 363.69 | 362.82 | 364.69 | 359.26 | 0.869 times |
| 29 Mon Jul 2024 | 361.67 | 359.21 | 362.89 | 358.95 | 0.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 350.6, but if it comes above 350.6, then a intra day buy could be more profitable.
If you take a sell trade below 350.6, then use 350.6 as stoploss and 341.4 as target. However if you take a buy trade in stock , then use 350.6 as stoploss and 358.29 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.77 |
| Upside Target | 357.69 |
| Upside Target | 358.66 |
| Upside Target | 363.95 |
| Upside Target | 367.28 |
| Upside Target | 371.48 |
| Upside Target | 372.49 |
| Upside Target | 375.74 |
| Upside Target | 383.14 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 340.43 |
| Downside Intraday Target | 332.23 |
| Upside Intraday Target | 357.75 |
| Upside Intraday Target | 366.87 |
| Upside Intraday Target | 349.55 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 348.64 | 350.88 | 358.66 | 341.34 | 1.001 times |
| 02 Fri Aug 2024 | 355.43 | 359.21 | 372.49 | 346.74 | 1.01 times |
| 26 Fri Jul 2024 | 359.51 | 364.50 | 367.28 | 349.33 | 1.058 times |
| 19 Fri Jul 2024 | 363.36 | 359.14 | 375.74 | 355.03 | 0.868 times |
| 12 Fri Jul 2024 | 359.77 | 335.88 | 363.95 | 335.00 | 3.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 348.64 | 369.99 | 371.48 | 341.34 | 0.341 times |
| 31 Wed Jul 2024 | 368.16 | 343.92 | 375.74 | 331.64 | 0.922 times |
| 28 Fri Jun 2024 | 344.24 | 333.65 | 357.69 | 323.93 | 0.921 times |
| 31 Fri May 2024 | 334.87 | 333.01 | 350.44 | 323.77 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.87 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.87 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.