(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1224070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 405.13 | 400.57 | 406.38 | 399.64 | 0.622 times |
| 11 Thu Sep 2025 | 402.85 | 395.77 | 404.17 | 392.63 | 1.058 times |
| 10 Wed Sep 2025 | 394.36 | 415.18 | 415.39 | 385.59 | 1.645 times |
| 09 Tue Sep 2025 | 413.40 | 415.80 | 416.23 | 400.31 | 0.886 times |
| 08 Mon Sep 2025 | 418.10 | 418.84 | 418.84 | 406.69 | 1.203 times |
| 05 Fri Sep 2025 | 420.77 | 411.98 | 420.98 | 409.16 | 0.866 times |
| 04 Thu Sep 2025 | 411.59 | 410.00 | 417.20 | 407.60 | 1.401 times |
| 03 Wed Sep 2025 | 407.61 | 405.44 | 408.07 | 403.27 | 0.532 times |
| 02 Tue Sep 2025 | 406.14 | 401.66 | 408.48 | 400.13 | 0.781 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.814 times |
My analysis of stock is bearish for shortterm, and stock might move down till 399.6 or till 391.9. Use a stoploss of 406.03 and if the stock hits stoploss, then it can shoot up till 412.44
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 340.95 |
| Downside Target | 353.39 |
| Downside Target | 385.59 |
| Downside Target | 400.82 |
| Upside Target | 408.98 |
| Upside Target | 412.00 |
| Upside Target | 418.84 |
| Upside Target | 420.98 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 387.53 |
| Downside Intraday Target | 369.94 |
| Upside Intraday Target | 420.78 |
| Upside Intraday Target | 436.44 |
| Downside Intraday Target | 403.19 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 405.13 | 418.84 | 418.84 | 385.59 | 1.512 times |
| 05 Fri Sep 2025 | 420.77 | 401.66 | 420.98 | 400.13 | 4.398 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.214 times |
| 29 Fri Aug 2025 | 403.96 | 404.92 | 408.98 | 398.82 | 0.722 times |
| 22 Fri Aug 2025 | 404.97 | 395.75 | 412.00 | 392.96 | 1.137 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 405.13 | 401.66 | 420.98 | 385.59 | 0.469 times |
| 29 Fri Aug 2025 | 403.96 | 355.79 | 412.00 | 353.39 | 0.676 times |
| 31 Thu Jul 2025 | 353.99 | 384.09 | 391.01 | 330.00 | 1.309 times |
| 30 Mon Jun 2025 | 383.10 | 380.28 | 388.59 | 356.24 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.84 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.84 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.