(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1052090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 407.61 | 405.44 | 408.07 | 403.27 | 0.619 times |
| 02 Tue Sep 2025 | 406.14 | 401.66 | 408.48 | 400.13 | 0.908 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.947 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.947 times |
| 28 Thu Aug 2025 | 407.28 | 404.75 | 408.17 | 400.78 | 0.918 times |
| 27 Wed Aug 2025 | 405.05 | 401.77 | 406.87 | 398.82 | 0.667 times |
| 26 Tue Aug 2025 | 401.96 | 401.09 | 403.00 | 399.71 | 1.122 times |
| 25 Mon Aug 2025 | 402.77 | 404.92 | 406.18 | 401.36 | 0.766 times |
| 22 Fri Aug 2025 | 404.97 | 403.95 | 407.77 | 401.23 | 1.028 times |
| 21 Thu Aug 2025 | 404.26 | 412.00 | 412.00 | 404.12 | 1.139 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 407.9 as stoploss in an intra day sell trade for a target of 398.13. However, stock will show a bullish move above 407.9.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 340.95 |
| Downside Target | 353.39 |
| Downside Target | 378.54 |
| Downside Target | 388.38 |
| Downside Target | 400.82 |
| Upside Target | 408.48 |
| Upside Target | 408.98 |
| Upside Target | 412.00 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 402.33 |
| Downside Intraday Target | 397.06 |
| Upside Intraday Target | 410.68 |
| Upside Intraday Target | 413.76 |
| Downside Intraday Target | 405.41 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 407.61 | 401.66 | 408.48 | 400.13 | 1.613 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.214 times |
| 29 Fri Aug 2025 | 403.96 | 404.92 | 408.98 | 398.82 | 0.722 times |
| 22 Fri Aug 2025 | 404.97 | 395.75 | 412.00 | 392.96 | 1.137 times |
| 15 Fri Aug 2025 | 395.79 | 381.76 | 395.99 | 378.54 | 1.291 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 407.61 | 401.66 | 408.48 | 400.13 | 0.068 times |
| 29 Fri Aug 2025 | 403.96 | 355.79 | 412.00 | 353.39 | 0.676 times |
| 31 Thu Jul 2025 | 353.99 | 384.09 | 391.01 | 330.00 | 1.309 times |
| 30 Mon Jun 2025 | 383.10 | 380.28 | 388.59 | 356.24 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.65 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.65 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.