(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1059880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 394.36 | 415.18 | 415.39 | 385.59 | 1.9 times |
| 09 Tue Sep 2025 | 413.40 | 415.80 | 416.23 | 400.31 | 1.023 times |
| 08 Mon Sep 2025 | 418.10 | 418.84 | 418.84 | 406.69 | 1.39 times |
| 05 Fri Sep 2025 | 420.77 | 411.98 | 420.98 | 409.16 | 1 times |
| 04 Thu Sep 2025 | 411.59 | 410.00 | 417.20 | 407.60 | 1.618 times |
| 03 Wed Sep 2025 | 407.61 | 405.44 | 408.07 | 403.27 | 0.615 times |
| 02 Tue Sep 2025 | 406.14 | 401.66 | 408.48 | 400.13 | 0.902 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.94 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.94 times |
| 28 Thu Aug 2025 | 407.28 | 404.75 | 408.17 | 400.78 | 0.911 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 397.9, but if it comes above 397.9, then a intra day buy could be more profitable.
If you take a sell trade below 397.9, then use 397.9 as stoploss and 389.1 as target. However if you take a buy trade in stock , then use 397.9 as stoploss and 405.11 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 340.95 |
| Downside Target | 353.39 |
| Downside Target | 385.59 |
| Upside Target | 400.82 |
| Upside Target | 408.98 |
| Upside Target | 412.00 |
| Upside Target | 418.84 |
| Upside Target | 420.98 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 380.35 |
| Downside Intraday Target | 366.35 |
| Upside Intraday Target | 413.6 |
| Upside Intraday Target | 432.85 |
| Upside Intraday Target | 399.6 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 394.36 | 418.84 | 418.84 | 385.59 | 1.043 times |
| 05 Fri Sep 2025 | 420.77 | 401.66 | 420.98 | 400.13 | 4.398 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.214 times |
| 29 Fri Aug 2025 | 403.96 | 404.92 | 408.98 | 398.82 | 0.722 times |
| 22 Fri Aug 2025 | 404.97 | 395.75 | 412.00 | 392.96 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 394.36 | 401.66 | 420.98 | 385.59 | 0.381 times |
| 29 Fri Aug 2025 | 403.96 | 355.79 | 412.00 | 353.39 | 0.676 times |
| 31 Thu Jul 2025 | 353.99 | 384.09 | 391.01 | 330.00 | 1.309 times |
| 30 Mon Jun 2025 | 383.10 | 380.28 | 388.59 | 356.24 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.18 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.18 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.