(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1004920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 420.77 | 411.98 | 420.98 | 409.16 | 1.055 times |
| 04 Thu Sep 2025 | 411.59 | 410.00 | 417.20 | 407.60 | 1.706 times |
| 03 Wed Sep 2025 | 407.61 | 405.44 | 408.07 | 403.27 | 0.648 times |
| 02 Tue Sep 2025 | 406.14 | 401.66 | 408.48 | 400.13 | 0.951 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.992 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.992 times |
| 28 Thu Aug 2025 | 407.28 | 404.75 | 408.17 | 400.78 | 0.961 times |
| 27 Wed Aug 2025 | 405.05 | 401.77 | 406.87 | 398.82 | 0.699 times |
| 26 Tue Aug 2025 | 401.96 | 401.09 | 403.00 | 399.71 | 1.175 times |
| 25 Mon Aug 2025 | 402.77 | 404.92 | 406.18 | 401.36 | 0.801 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 420.6, for a target of 410.5 or 402
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 340.95 |
| Downside Target | 353.39 |
| Downside Target | 378.54 |
| Downside Target | 388.38 |
| Downside Target | 400.82 |
| Downside Target | 408.98 |
| Downside Target | 412.00 |
| Upside Target | 420.98 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 406.94 |
| Downside Intraday Target | 393.11 |
| Upside Intraday Target | 427.79 |
| Upside Intraday Target | 434.81 |
| Downside Intraday Target | 413.96 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 420.77 | 401.66 | 420.98 | 400.13 | 4.398 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.214 times |
| 29 Fri Aug 2025 | 403.96 | 404.92 | 408.98 | 398.82 | 0.722 times |
| 22 Fri Aug 2025 | 404.97 | 395.75 | 412.00 | 392.96 | 1.137 times |
| 15 Fri Aug 2025 | 395.79 | 381.76 | 395.99 | 378.54 | 1.291 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 420.77 | 401.66 | 420.98 | 400.13 | 0.186 times |
| 29 Fri Aug 2025 | 403.96 | 355.79 | 412.00 | 353.39 | 0.676 times |
| 31 Thu Jul 2025 | 353.99 | 384.09 | 391.01 | 330.00 | 1.309 times |
| 30 Mon Jun 2025 | 383.10 | 380.28 | 388.59 | 356.24 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.55 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.55 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.