(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Green Plains is 813960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 13.04 | 12.91 | 13.23 | 12.71 | 1.078 times |
| 02 Wed Oct 2024 | 13.01 | 13.31 | 13.40 | 12.75 | 0.828 times |
| 01 Tue Oct 2024 | 13.07 | 13.33 | 13.59 | 12.95 | 0.744 times |
| 30 Mon Sep 2024 | 13.54 | 13.56 | 13.74 | 13.39 | 1.249 times |
| 27 Fri Sep 2024 | 13.55 | 13.39 | 13.79 | 13.39 | 1.406 times |
| 26 Thu Sep 2024 | 13.15 | 12.82 | 13.48 | 12.82 | 0.881 times |
| 25 Wed Sep 2024 | 12.94 | 13.38 | 13.38 | 12.86 | 0.775 times |
| 24 Tue Sep 2024 | 13.48 | 13.00 | 13.58 | 12.87 | 0.9 times |
| 23 Mon Sep 2024 | 12.93 | 13.35 | 13.44 | 12.72 | 0.651 times |
| 20 Fri Sep 2024 | 13.29 | 13.42 | 13.42 | 13.04 | 1.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.5 or till 14.1. Use a stoploss of 13.03 and if this stock hits its stoploss, then it can fall down till 12.53
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 11.63 |
| Downside Target | 12.46 |
| Downside Target | 12.71 |
| Upside Target | 13.59 |
| Upside Target | 13.98 |
| Upside Target | 14.35 |
| Upside Target | 14.40 |
| Upside Target | 14.67 |
| Upside Target | 17.71 |
| Upside Target | 17.84 |
| Upside Target | 18.14 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 12.59 |
| Downside Intraday Target | 12.13 |
| Upside Intraday Target | 13.62 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 13.16 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 13.04 | 13.56 | 13.74 | 12.71 | 0.845 times |
| 27 Fri Sep 2024 | 13.55 | 13.35 | 13.79 | 12.72 | 0.791 times |
| 20 Fri Sep 2024 | 13.29 | 12.69 | 13.98 | 12.46 | 0.817 times |
| 13 Fri Sep 2024 | 12.58 | 13.83 | 13.83 | 11.63 | 1.05 times |
| 06 Fri Sep 2024 | 13.83 | 13.96 | 14.67 | 12.90 | 7.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 13.04 | 13.33 | 13.59 | 12.71 | 0.103 times |
| 30 Mon Sep 2024 | 13.54 | 13.96 | 14.67 | 11.63 | 0.908 times |
| 30 Fri Aug 2024 | 14.17 | 17.76 | 17.84 | 12.77 | 1.259 times |
| 31 Wed Jul 2024 | 17.73 | 15.85 | 18.14 | 14.35 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.