Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets

Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)

Green Plains trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Green Plains is 850270

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	13.54	13.56	13.74	13.39	1.195 times
27 Fri Sep 2024	13.55	13.39	13.79	13.39	1.346 times
26 Thu Sep 2024	13.15	12.82	13.48	12.82	0.843 times
25 Wed Sep 2024	12.94	13.38	13.38	12.86	0.742 times
24 Tue Sep 2024	13.48	13.00	13.58	12.87	0.861 times
23 Mon Sep 2024	12.93	13.35	13.44	12.72	0.623 times
20 Fri Sep 2024	13.29	13.42	13.42	13.04	1.68 times
19 Thu Sep 2024	13.52	13.85	13.98	13.51	0.777 times
18 Wed Sep 2024	13.42	13.40	13.96	13.31	1.297 times
17 Tue Sep 2024	13.37	12.98	13.45	12.85	0.944 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.12. However, stock will show a bullish move above 13.7.

Share price targets for Green Plains (GPRE)

Target Type	Value
Downside Target	11.63
Downside Target	12.46
Downside Target	12.72
Downside Target	13.39
Upside Target	13.74
Upside Target	14.35
Upside Target	14.67
Upside Target	16.74
Upside Target	17.71
Upside Target	17.84
Upside Target	18.14
Upside Target	20.83

Intraday share price targets for Green Plains (GPRE)

Target Type	Value
Downside Intraday Target	13.37
Downside Intraday Target	13.21
Upside Intraday Target	13.72
Upside Intraday Target	13.91
Upside Intraday Target	13.56

Weekly technical analysis of Green Plains (GPRE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	13.54	13.56	13.74	13.39	0.271 times
27 Fri Sep 2024	13.55	13.35	13.79	12.72	0.791 times
20 Fri Sep 2024	13.29	12.69	13.98	12.46	0.817 times
13 Fri Sep 2024	12.58	13.83	13.83	11.63	1.05 times
06 Fri Sep 2024	13.83	13.96	14.67	12.90	7.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Plains (GPRE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	13.54	13.96	14.67	11.63	0.908 times
30 Fri Aug 2024	14.17	17.76	17.84	12.77	1.259 times
31 Wed Jul 2024	17.73	15.85	18.14	14.35	0.883 times
28 Fri Jun 2024	15.86	17.50	17.71	14.40	0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPRE)

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Plains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.