Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets

Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)

Green Plains trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Green Plains is 996560

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 13.29 13.42 13.42 13.04 1.433 times
19 Thu Sep 2024 13.52 13.85 13.98 13.51 0.663 times
18 Wed Sep 2024 13.42 13.40 13.96 13.31 1.106 times
17 Tue Sep 2024 13.37 12.98 13.45 12.85 0.805 times
16 Mon Sep 2024 12.88 12.69 12.95 12.46 0.756 times
13 Fri Sep 2024 12.58 12.36 12.80 12.35 0.729 times
12 Thu Sep 2024 12.26 12.32 12.62 12.05 0.891 times
11 Wed Sep 2024 12.24 11.94 12.34 11.63 1.592 times
10 Tue Sep 2024 11.94 12.34 12.52 11.89 1.263 times
09 Mon Sep 2024 12.47 13.83 13.83 12.40 1.354 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 11.8. Use a stoploss of 13.37 and if the stock hits stoploss, then it can shoot up till 14.1

Share price targets for Green Plains (GPRE)

Target Type Value
Downside Target 11.63
Downside Target 12.46
Downside Target 12.77
Upside Target 13.68
Upside Target 14.32
Upside Target 14.67
Upside Target 16.74
Upside Target 17.71
Upside Target 17.84
Upside Target 18.14
Upside Target 20.83

Intraday share price targets for Green Plains (GPRE)

Target Type Value
Downside Intraday Target 12.51
Downside Intraday Target 11.72
Upside Intraday Target 14.03
Upside Intraday Target 14.76
Downside Intraday Target 13.24

Weekly technical analysis of Green Plains (GPRE)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 13.29 12.69 13.98 12.46 0.817 times
13 Fri Sep 2024 12.58 13.83 13.83 11.63 1.05 times
06 Fri Sep 2024 13.83 13.96 14.67 12.90 7.087 times
30 Fri Aug 2024 14.17 14.21 14.32 13.98 0.245 times
30 Fri Aug 2024 14.17 14.25 14.59 13.68 0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Plains (GPRE)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 13.29 13.96 14.67 11.63 0.701 times
30 Fri Aug 2024 14.17 17.76 17.84 12.77 1.259 times
31 Wed Jul 2024 17.73 15.85 18.14 14.35 0.883 times
28 Fri Jun 2024 15.86 17.50 17.71 14.40 0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPRE)

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Plains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Plains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme