Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets

Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)

Green Plains trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Green Plains is 1212490

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	12.88	12.69	12.95	12.46	0.621 times
13 Fri Sep 2024	12.58	12.36	12.80	12.35	0.6 times
12 Thu Sep 2024	12.26	12.32	12.62	12.05	0.733 times
11 Wed Sep 2024	12.24	11.94	12.34	11.63	1.309 times
10 Tue Sep 2024	11.94	12.34	12.52	11.89	1.038 times
09 Mon Sep 2024	12.47	13.83	13.83	12.40	1.113 times
06 Fri Sep 2024	13.83	13.72	14.03	13.27	0.69 times
05 Thu Sep 2024	13.60	14.50	14.67	13.48	1.192 times
04 Wed Sep 2024	14.35	13.07	14.60	13.01	1.562 times
03 Tue Sep 2024	13.05	13.96	14.10	12.90	1.121 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.43. However, stock will show a bearish move below 12.7.

Share price targets for Green Plains (GPRE)

Target Type	Value
Downside Target	11.63
Downside Target	12.46
Downside Target	12.77
Upside Target	13.68
Upside Target	14.32
Upside Target	14.67
Upside Target	16.74
Upside Target	17.71
Upside Target	17.84
Upside Target	18.14
Upside Target	20.83

Intraday share price targets for Green Plains (GPRE)

Target Type	Value
Downside Intraday Target	12.58
Downside Intraday Target	12.27
Upside Intraday Target	13.07
Upside Intraday Target	13.25
Downside Intraday Target	12.76

Weekly technical analysis of Green Plains (GPRE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	12.88	12.69	12.95	12.46	0.13 times
13 Fri Sep 2024	12.58	13.83	13.83	11.63	1.05 times
06 Fri Sep 2024	13.83	13.96	14.67	12.90	7.087 times
30 Fri Aug 2024	14.17	14.21	14.32	13.98	0.245 times
30 Fri Aug 2024	14.17	14.25	14.59	13.68	0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Plains (GPRE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	12.88	13.96	14.67	11.63	0.527 times
30 Fri Aug 2024	14.17	17.76	17.84	12.77	1.259 times
31 Wed Jul 2024	17.73	15.85	18.14	14.35	0.883 times
28 Fri Jun 2024	15.86	17.50	17.71	14.40	0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPRE)

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Plains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.