(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Green Plains is 1217890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 12.58 | 12.36 | 12.80 | 12.35 | 0.597 times |
| 12 Thu Sep 2024 | 12.26 | 12.32 | 12.62 | 12.05 | 0.729 times |
| 11 Wed Sep 2024 | 12.24 | 11.94 | 12.34 | 11.63 | 1.303 times |
| 10 Tue Sep 2024 | 11.94 | 12.34 | 12.52 | 11.89 | 1.034 times |
| 09 Mon Sep 2024 | 12.47 | 13.83 | 13.83 | 12.40 | 1.108 times |
| 06 Fri Sep 2024 | 13.83 | 13.72 | 14.03 | 13.27 | 0.687 times |
| 05 Thu Sep 2024 | 13.60 | 14.50 | 14.67 | 13.48 | 1.187 times |
| 04 Wed Sep 2024 | 14.35 | 13.07 | 14.60 | 13.01 | 1.555 times |
| 03 Tue Sep 2024 | 13.05 | 13.96 | 14.10 | 12.90 | 1.116 times |
| 30 Fri Aug 2024 | 14.17 | 14.21 | 14.32 | 13.98 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 13.49 as target.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 11.63 |
| Upside Target | 12.77 |
| Upside Target | 13.17 |
| Upside Target | 13.68 |
| Upside Target | 14.32 |
| Upside Target | 14.67 |
| Upside Target | 16.74 |
| Upside Target | 17.71 |
| Upside Target | 17.84 |
| Upside Target | 18.14 |
| Upside Target | 20.83 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 11.53 |
| Downside Intraday Target | 10.48 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 14.88 |
| Upside Intraday Target | 12.68 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 12.58 | 13.83 | 13.83 | 11.63 | 1.05 times |
| 06 Fri Sep 2024 | 13.83 | 13.96 | 14.67 | 12.90 | 7.087 times |
| 30 Fri Aug 2024 | 14.17 | 14.21 | 14.32 | 13.98 | 0.245 times |
| 30 Fri Aug 2024 | 14.17 | 14.25 | 14.59 | 13.68 | 0.938 times |
| 23 Fri Aug 2024 | 14.04 | 14.10 | 14.38 | 13.17 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 12.58 | 13.96 | 14.67 | 11.63 | 0.494 times |
| 30 Fri Aug 2024 | 14.17 | 17.76 | 17.84 | 12.77 | 1.259 times |
| 31 Wed Jul 2024 | 17.73 | 15.85 | 18.14 | 14.35 | 0.883 times |
| 28 Fri Jun 2024 | 15.86 | 17.50 | 17.71 | 14.40 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.