(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Green Plains is 1074990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 13.52 | 13.85 | 13.98 | 13.51 | 0.615 times |
| 18 Wed Sep 2024 | 13.42 | 13.40 | 13.96 | 13.31 | 1.026 times |
| 17 Tue Sep 2024 | 13.37 | 12.98 | 13.45 | 12.85 | 0.747 times |
| 16 Mon Sep 2024 | 12.88 | 12.69 | 12.95 | 12.46 | 0.701 times |
| 13 Fri Sep 2024 | 12.58 | 12.36 | 12.80 | 12.35 | 0.676 times |
| 12 Thu Sep 2024 | 12.26 | 12.32 | 12.62 | 12.05 | 0.826 times |
| 11 Wed Sep 2024 | 12.24 | 11.94 | 12.34 | 11.63 | 1.476 times |
| 10 Tue Sep 2024 | 11.94 | 12.34 | 12.52 | 11.89 | 1.171 times |
| 09 Mon Sep 2024 | 12.47 | 13.83 | 13.83 | 12.40 | 1.255 times |
| 06 Fri Sep 2024 | 13.83 | 13.72 | 14.03 | 13.27 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 15. Use a stoploss of 13.4 and if this stock hits its stoploss, then it can fall down till 12.65
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 11.63 |
| Downside Target | 12.46 |
| Downside Target | 12.77 |
| Upside Target | 13.68 |
| Upside Target | 14.32 |
| Upside Target | 14.67 |
| Upside Target | 16.74 |
| Upside Target | 17.71 |
| Upside Target | 17.84 |
| Upside Target | 18.14 |
| Upside Target | 20.83 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 12.66 |
| Downside Intraday Target | 11.8 |
| Upside Intraday Target | 14.18 |
| Upside Intraday Target | 14.84 |
| Downside Intraday Target | 13.32 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 13.52 | 12.69 | 13.98 | 12.46 | 0.571 times |
| 13 Fri Sep 2024 | 12.58 | 13.83 | 13.83 | 11.63 | 1.05 times |
| 06 Fri Sep 2024 | 13.83 | 13.96 | 14.67 | 12.90 | 7.087 times |
| 30 Fri Aug 2024 | 14.17 | 14.21 | 14.32 | 13.98 | 0.245 times |
| 30 Fri Aug 2024 | 14.17 | 14.25 | 14.59 | 13.68 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 13.52 | 13.96 | 14.67 | 11.63 | 0.638 times |
| 30 Fri Aug 2024 | 14.17 | 17.76 | 17.84 | 12.77 | 1.259 times |
| 31 Wed Jul 2024 | 17.73 | 15.85 | 18.14 | 14.35 | 0.883 times |
| 28 Fri Jun 2024 | 15.86 | 17.50 | 17.71 | 14.40 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.