(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Green Plains is 876550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 13.07 | 13.33 | 13.59 | 12.95 | 0.69 times |
| 30 Mon Sep 2024 | 13.54 | 13.56 | 13.74 | 13.39 | 1.159 times |
| 27 Fri Sep 2024 | 13.55 | 13.39 | 13.79 | 13.39 | 1.305 times |
| 26 Thu Sep 2024 | 13.15 | 12.82 | 13.48 | 12.82 | 0.818 times |
| 25 Wed Sep 2024 | 12.94 | 13.38 | 13.38 | 12.86 | 0.72 times |
| 24 Tue Sep 2024 | 13.48 | 13.00 | 13.58 | 12.87 | 0.835 times |
| 23 Mon Sep 2024 | 12.93 | 13.35 | 13.44 | 12.72 | 0.605 times |
| 20 Fri Sep 2024 | 13.29 | 13.42 | 13.42 | 13.04 | 1.63 times |
| 19 Thu Sep 2024 | 13.52 | 13.85 | 13.98 | 13.51 | 0.754 times |
| 18 Wed Sep 2024 | 13.42 | 13.40 | 13.96 | 13.31 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 11.8. Use a stoploss of 13.12 and if the stock hits stoploss, then it can shoot up till 13.7
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 11.63 |
| Downside Target | 12.46 |
| Downside Target | 12.72 |
| Upside Target | 13.59 |
| Upside Target | 13.98 |
| Upside Target | 14.35 |
| Upside Target | 14.40 |
| Upside Target | 14.67 |
| Upside Target | 17.71 |
| Upside Target | 17.84 |
| Upside Target | 18.14 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 12.77 |
| Downside Intraday Target | 12.46 |
| Upside Intraday Target | 13.56 |
| Upside Intraday Target | 14.04 |
| Upside Intraday Target | 13.25 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 13.07 | 13.56 | 13.74 | 12.95 | 0.432 times |
| 27 Fri Sep 2024 | 13.55 | 13.35 | 13.79 | 12.72 | 0.791 times |
| 20 Fri Sep 2024 | 13.29 | 12.69 | 13.98 | 12.46 | 0.817 times |
| 13 Fri Sep 2024 | 12.58 | 13.83 | 13.83 | 11.63 | 1.05 times |
| 06 Fri Sep 2024 | 13.83 | 13.96 | 14.67 | 12.90 | 7.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 13.07 | 13.33 | 13.59 | 12.95 | 0.029 times |
| 30 Mon Sep 2024 | 13.54 | 13.96 | 14.67 | 11.63 | 0.908 times |
| 30 Fri Aug 2024 | 14.17 | 17.76 | 17.84 | 12.77 | 1.259 times |
| 31 Wed Jul 2024 | 17.73 | 15.85 | 18.14 | 14.35 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.