Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Guess Inc is 757660

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 21.20 21.22 21.31 20.92 0.951 times
26 Mon Aug 2024 21.35 21.62 21.81 21.31 0.778 times
23 Fri Aug 2024 21.53 21.10 21.67 20.96 0.986 times
22 Thu Aug 2024 21.08 20.99 21.14 20.85 0.816 times
21 Wed Aug 2024 21.14 21.35 21.40 20.72 1.677 times
20 Tue Aug 2024 20.96 21.47 21.47 20.75 1.136 times
19 Mon Aug 2024 21.43 21.88 22.39 21.41 1.496 times
16 Fri Aug 2024 22.50 22.42 22.87 22.38 0.715 times
15 Thu Aug 2024 22.45 22.48 22.64 22.33 0.778 times
14 Wed Aug 2024 21.63 22.33 22.33 21.63 0.957 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 21.99 as target.

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 19.58
Downside Target 20.72
Upside Target 22.28
Upside Target 22.87
Upside Target 22.88
Upside Target 23.85
Upside Target 24.12
Upside Target 24.33
Upside Target 24.45
Upside Target 24.64
Upside Target 27.41
Upside Target 33.50

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 20.81
Downside Intraday Target 20.42
Upside Intraday Target 21.7
Upside Intraday Target 22.2
Upside Intraday Target 21.31

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 21.20 21.62 21.81 20.92 0.283 times
23 Fri Aug 2024 21.53 21.88 22.39 20.72 1.251 times
16 Fri Aug 2024 22.50 22.05 22.87 21.63 1.062 times
09 Fri Aug 2024 21.96 21.32 22.88 21.26 0.887 times
02 Fri Aug 2024 22.43 23.69 24.33 21.75 0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 21.20 23.99 24.12 20.72 0.615 times
31 Wed Jul 2024 24.05 20.57 24.64 19.58 0.598 times
28 Fri Jun 2024 20.40 23.61 23.85 19.94 1.708 times
31 Fri May 2024 23.27 26.63 27.41 22.28 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme