(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 1971350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 10.94 | 8.48 | 11.01 | 8.48 | 1.474 times |
| 08 Tue Apr 2025 | 8.66 | 10.01 | 10.05 | 8.55 | 1.295 times |
| 07 Mon Apr 2025 | 9.74 | 10.57 | 11.05 | 9.52 | 1.336 times |
| 04 Fri Apr 2025 | 11.02 | 10.01 | 11.31 | 9.51 | 1.931 times |
| 03 Thu Apr 2025 | 10.04 | 10.76 | 10.96 | 9.74 | 1.719 times |
| 02 Wed Apr 2025 | 11.38 | 11.10 | 11.59 | 11.10 | 0.7 times |
| 01 Tue Apr 2025 | 11.17 | 11.32 | 11.40 | 11.11 | 0.487 times |
| 31 Mon Mar 2025 | 11.07 | 10.85 | 11.26 | 10.84 | 0.447 times |
| 28 Fri Mar 2025 | 11.07 | 11.58 | 11.65 | 10.99 | 0.621 times |
| 26 Wed Mar 2025 | 11.46 | 11.69 | 11.69 | 11.41 | 0.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 13.3. Use a stoploss of 10.93 and if this stock hits its stoploss, then it can fall down till 9.86
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 8.48 |
| Downside Target | 9.24 |
| Downside Target | 9.51 |
| Downside Target | 10.04 |
| Upside Target | 10.99 |
| Upside Target | 11.51 |
| Upside Target | 12.15 |
| Upside Target | 12.42 |
| Upside Target | 12.80 |
| Upside Target | 12.82 |
| Upside Target | 13.31 |
| Upside Target | 14.52 |
| Upside Target | 17.34 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 9.26 |
| Downside Intraday Target | 7.59 |
| Upside Intraday Target | 11.83 |
| Upside Intraday Target | 12.73 |
| Downside Intraday Target | 10.16 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 10.94 | 10.57 | 11.05 | 8.48 | 0.777 times |
| 04 Fri Apr 2025 | 11.02 | 10.85 | 11.59 | 9.51 | 2.534 times |
| 28 Fri Mar 2025 | 11.07 | 12.07 | 12.15 | 10.99 | 0.207 times |
| 21 Fri Mar 2025 | 11.97 | 12.16 | 12.82 | 11.67 | 2.497 times |
| 14 Fri Mar 2025 | 9.70 | 11.01 | 11.51 | 9.24 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 10.94 | 11.32 | 11.59 | 8.48 | 0.416 times |
| 31 Mon Mar 2025 | 11.07 | 10.22 | 12.82 | 9.24 | 1.936 times |
| 28 Fri Feb 2025 | 10.16 | 12.55 | 12.80 | 10.04 | 0.88 times |
| 31 Fri Jan 2025 | 12.91 | 14.10 | 14.52 | 12.42 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.