Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Guess Inc is 750990

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 22.50 22.42 22.87 22.38 0.722 times
15 Thu Aug 2024 22.45 22.48 22.64 22.33 0.785 times
14 Wed Aug 2024 21.63 22.33 22.33 21.63 0.965 times
13 Tue Aug 2024 22.17 22.19 22.30 21.96 0.668 times
12 Mon Aug 2024 21.89 22.05 22.18 21.78 1.788 times
09 Fri Aug 2024 21.96 22.33 22.33 21.62 1.085 times
08 Thu Aug 2024 22.31 22.37 22.49 22.15 0.892 times
07 Wed Aug 2024 21.97 22.88 22.88 21.88 0.718 times
06 Tue Aug 2024 22.47 22.43 22.75 22.20 0.856 times
05 Mon Aug 2024 22.37 21.32 22.46 21.26 1.09 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.3. Use a stoploss of 22.7 and if the stock hits stoploss, then it can shoot up till 23.35

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 19.58
Downside Target 21.26
Downside Target 22.28
Upside Target 22.87
Upside Target 23.73
Upside Target 24.12
Upside Target 24.33
Upside Target 24.45
Upside Target 24.64
Upside Target 27.41
Upside Target 33.50

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 21.8
Downside Intraday Target 21.09
Upside Intraday Target 23.04
Upside Intraday Target 23.57
Downside Intraday Target 22.33

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 22.50 22.05 22.87 21.63 1.062 times
09 Fri Aug 2024 21.96 21.32 22.88 21.26 0.887 times
02 Fri Aug 2024 22.43 23.69 24.33 21.75 0.918 times
26 Fri Jul 2024 23.57 23.32 23.73 22.38 0.752 times
19 Fri Jul 2024 23.01 22.93 24.64 22.29 0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 22.50 23.99 24.12 21.26 0.372 times
31 Wed Jul 2024 24.05 20.57 24.64 19.58 0.598 times
28 Fri Jun 2024 20.40 23.61 23.85 19.94 1.708 times
31 Fri May 2024 23.27 26.63 27.41 22.28 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme