Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Guess Inc is 836100

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 22.47 22.43 22.75 22.20 0.769 times
05 Mon Aug 2024 22.37 21.32 22.46 21.26 0.979 times
02 Fri Aug 2024 22.43 22.23 22.63 21.75 1.035 times
01 Thu Aug 2024 22.88 23.99 24.12 22.75 1.226 times
31 Wed Jul 2024 24.05 23.78 24.33 23.56 1.108 times
30 Tue Jul 2024 23.63 23.58 23.83 23.41 0.791 times
29 Mon Jul 2024 23.40 23.69 23.69 23.24 0.538 times
26 Fri Jul 2024 23.57 23.27 23.73 23.18 0.792 times
25 Thu Jul 2024 23.00 22.76 23.01 22.38 1.231 times
24 Wed Jul 2024 22.72 22.97 23.17 22.69 1.516 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.05. However, stock will show a bearish move below 22.4.

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 19.58
Downside Target 20.54
Downside Target 21.26
Downside Target 21.75
Downside Target 22.28
Upside Target 23.73
Upside Target 24.12
Upside Target 24.33
Upside Target 24.45
Upside Target 24.64
Upside Target 27.41
Upside Target 33.50

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 21.57
Downside Intraday Target 20.67
Upside Intraday Target 23.06
Upside Intraday Target 23.65
Downside Intraday Target 22.16

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 22.47 21.32 22.75 21.26 0.372 times
02 Fri Aug 2024 22.43 23.69 24.33 21.75 0.918 times
26 Fri Jul 2024 23.57 23.32 23.73 22.38 0.752 times
19 Fri Jul 2024 23.01 22.93 24.64 22.29 0.781 times
12 Fri Jul 2024 22.82 20.54 23.14 20.54 3.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 22.47 23.99 24.12 21.26 0.137 times
31 Wed Jul 2024 24.05 20.57 24.64 19.58 0.598 times
28 Fri Jun 2024 20.40 23.61 23.85 19.94 1.708 times
31 Fri May 2024 23.27 26.63 27.41 22.28 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme