(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Guess Inc is 836100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 22.47 | 22.43 | 22.75 | 22.20 | 0.769 times |
| 05 Mon Aug 2024 | 22.37 | 21.32 | 22.46 | 21.26 | 0.979 times |
| 02 Fri Aug 2024 | 22.43 | 22.23 | 22.63 | 21.75 | 1.035 times |
| 01 Thu Aug 2024 | 22.88 | 23.99 | 24.12 | 22.75 | 1.226 times |
| 31 Wed Jul 2024 | 24.05 | 23.78 | 24.33 | 23.56 | 1.108 times |
| 30 Tue Jul 2024 | 23.63 | 23.58 | 23.83 | 23.41 | 0.791 times |
| 29 Mon Jul 2024 | 23.40 | 23.69 | 23.69 | 23.24 | 0.538 times |
| 26 Fri Jul 2024 | 23.57 | 23.27 | 23.73 | 23.18 | 0.792 times |
| 25 Thu Jul 2024 | 23.00 | 22.76 | 23.01 | 22.38 | 1.231 times |
| 24 Wed Jul 2024 | 22.72 | 22.97 | 23.17 | 22.69 | 1.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.05. However, stock will show a bearish move below 22.4.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 20.54 |
| Downside Target | 21.26 |
| Downside Target | 21.75 |
| Downside Target | 22.28 |
| Upside Target | 23.73 |
| Upside Target | 24.12 |
| Upside Target | 24.33 |
| Upside Target | 24.45 |
| Upside Target | 24.64 |
| Upside Target | 27.41 |
| Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 20.67 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 23.65 |
| Downside Intraday Target | 22.16 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 22.47 | 21.32 | 22.75 | 21.26 | 0.372 times |
| 02 Fri Aug 2024 | 22.43 | 23.69 | 24.33 | 21.75 | 0.918 times |
| 26 Fri Jul 2024 | 23.57 | 23.32 | 23.73 | 22.38 | 0.752 times |
| 19 Fri Jul 2024 | 23.01 | 22.93 | 24.64 | 22.29 | 0.781 times |
| 12 Fri Jul 2024 | 22.82 | 20.54 | 23.14 | 20.54 | 3.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 22.47 | 23.99 | 24.12 | 21.26 | 0.137 times |
| 31 Wed Jul 2024 | 24.05 | 20.57 | 24.64 | 19.58 | 0.598 times |
| 28 Fri Jun 2024 | 20.40 | 23.61 | 23.85 | 19.94 | 1.708 times |
| 31 Fri May 2024 | 23.27 | 26.63 | 27.41 | 22.28 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.