(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Guess Inc is 835310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 22.88 | 23.99 | 24.12 | 22.75 | 1.227 times |
| 31 Wed Jul 2024 | 24.05 | 23.78 | 24.33 | 23.56 | 1.11 times |
| 30 Tue Jul 2024 | 23.63 | 23.58 | 23.83 | 23.41 | 0.792 times |
| 29 Mon Jul 2024 | 23.40 | 23.69 | 23.69 | 23.24 | 0.539 times |
| 26 Fri Jul 2024 | 23.57 | 23.27 | 23.73 | 23.18 | 0.793 times |
| 25 Thu Jul 2024 | 23.00 | 22.76 | 23.01 | 22.38 | 1.232 times |
| 24 Wed Jul 2024 | 22.72 | 22.97 | 23.17 | 22.69 | 1.517 times |
| 23 Tue Jul 2024 | 23.15 | 23.12 | 23.46 | 23.04 | 0.784 times |
| 22 Mon Jul 2024 | 23.35 | 23.32 | 23.42 | 22.75 | 0.8 times |
| 19 Fri Jul 2024 | 23.01 | 23.41 | 23.56 | 22.95 | 1.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 25. Use a stoploss of 22.81 and if this stock hits its stoploss, then it can fall down till 21.81
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 20.52 |
| Downside Target | 22.28 |
| Upside Target | 23.73 |
| Upside Target | 23.85 |
| Upside Target | 24.12 |
| Upside Target | 24.33 |
| Upside Target | 24.45 |
| Upside Target | 24.64 |
| Upside Target | 27.41 |
| Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 22.31 |
| Downside Intraday Target | 21.74 |
| Upside Intraday Target | 23.89 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 23.32 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 22.88 | 23.69 | 24.33 | 22.75 | 0.715 times |
| 26 Fri Jul 2024 | 23.57 | 23.32 | 23.73 | 22.38 | 0.752 times |
| 19 Fri Jul 2024 | 23.01 | 22.93 | 24.64 | 22.29 | 0.781 times |
| 12 Fri Jul 2024 | 22.82 | 20.54 | 23.14 | 20.54 | 3.92 times |
| 05 Fri Jul 2024 | 20.41 | 20.06 | 20.52 | 19.89 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 22.88 | 23.99 | 24.12 | 22.75 | 0.042 times |
| 31 Wed Jul 2024 | 24.05 | 20.57 | 24.64 | 19.58 | 0.598 times |
| 28 Fri Jun 2024 | 20.40 | 23.61 | 23.85 | 19.94 | 1.708 times |
| 31 Fri May 2024 | 23.27 | 26.63 | 27.41 | 22.28 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.