Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Guess Inc is 1298550

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	23.35	23.32	23.42	22.75	0.515 times
19 Fri Jul 2024	23.01	23.41	23.56	22.95	0.686 times
18 Thu Jul 2024	23.69	23.84	24.64	23.54	0.879 times
17 Wed Jul 2024	23.94	23.31	24.22	23.31	1.021 times
16 Tue Jul 2024	23.58	22.86	23.79	22.70	1.005 times
15 Mon Jul 2024	22.59	22.93	22.93	22.29	0.793 times
12 Fri Jul 2024	22.82	22.92	23.14	22.68	1.153 times
11 Thu Jul 2024	22.76	22.04	22.82	21.92	1.21 times
10 Wed Jul 2024	21.56	21.25	21.58	21.17	0.924 times
09 Tue Jul 2024	21.07	21.06	21.41	20.77	1.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 21.56 as target. However if you take a buy trade in stock , then use 23 as stoploss and 24.7 as target.

Share price targets for Guess Inc (GES)

Target Type	Value
Downside Target	19.58
Downside Target	20.52
Downside Target	22.28
Downside Target	22.75
Upside Target	23.85
Upside Target	24.45
Upside Target	24.58
Upside Target	24.64
Upside Target	27.41
Upside Target	32.52
Upside Target	33.50

Intraday share price targets for Guess Inc (GES)

Target Type	Value
Downside Intraday Target	22.93
Downside Intraday Target	22.5
Upside Intraday Target	23.6
Upside Intraday Target	23.84
Downside Intraday Target	23.17

Weekly technical analysis of Guess Inc (GES)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	23.35	23.32	23.42	22.75	0.117 times
19 Fri Jul 2024	23.01	22.93	24.64	22.29	0.781 times
12 Fri Jul 2024	22.82	20.54	23.14	20.54	3.92 times
05 Fri Jul 2024	20.41	20.06	20.52	19.89	0.571 times
03 Wed Jul 2024	20.03	20.57	20.64	19.58	0.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	23.35	20.57	24.64	19.58	0.459 times
28 Fri Jun 2024	20.40	23.61	23.85	19.94	1.708 times
31 Fri May 2024	23.27	26.63	27.41	22.28	0.672 times
30 Tue Apr 2024	26.78	32.93	33.50	24.45	1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.