(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Guess Inc is 1607480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 21.56 | 21.25 | 21.58 | 21.17 | 0.747 times |
| 09 Tue Jul 2024 | 21.07 | 21.06 | 21.41 | 20.77 | 0.879 times |
| 08 Mon Jul 2024 | 21.04 | 20.54 | 21.08 | 20.54 | 1.001 times |
| 05 Fri Jul 2024 | 20.41 | 19.99 | 20.52 | 19.89 | 0.757 times |
| 03 Wed Jul 2024 | 20.03 | 20.06 | 20.41 | 19.90 | 0.4 times |
| 03 Wed Jul 2024 | 20.03 | 20.06 | 20.41 | 19.90 | 0.4 times |
| 02 Tue Jul 2024 | 19.91 | 19.60 | 20.00 | 19.60 | 0.914 times |
| 01 Mon Jul 2024 | 19.64 | 20.57 | 20.64 | 19.58 | 0.711 times |
| 28 Fri Jun 2024 | 20.40 | 20.27 | 20.58 | 20.16 | 3.146 times |
| 27 Thu Jun 2024 | 20.24 | 20.14 | 20.30 | 19.94 | 0.843 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.65 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 22 as target.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 21.07 |
| Upside Target | 21.58 |
| Upside Target | 22.28 |
| Upside Target | 23.85 |
| Upside Target | 24.45 |
| Upside Target | 24.58 |
| Upside Target | 27.41 |
| Upside Target | 32.52 |
| Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 20.19 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 22.27 |
| Downside Intraday Target | 21.23 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 21.56 | 20.54 | 21.58 | 20.54 | 2.27 times |
| 05 Fri Jul 2024 | 20.41 | 20.06 | 20.52 | 19.89 | 0.571 times |
| 03 Wed Jul 2024 | 20.03 | 20.57 | 20.64 | 19.58 | 0.301 times |
| 28 Fri Jun 2024 | 20.40 | 20.52 | 21.07 | 19.94 | 0.823 times |
| 21 Fri Jun 2024 | 20.52 | 21.29 | 21.35 | 20.27 | 4.734 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 21.56 | 20.57 | 21.58 | 19.58 | 0.229 times |
| 28 Fri Jun 2024 | 20.40 | 23.61 | 23.85 | 19.94 | 1.708 times |
| 31 Fri May 2024 | 23.27 | 26.63 | 27.41 | 22.28 | 0.672 times |
| 30 Tue Apr 2024 | 26.78 | 32.93 | 33.50 | 24.45 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.