Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Guess Inc is 2455300

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 20.41 19.99 20.52 19.89 0.496 times
03 Wed Jul 2024 20.03 20.06 20.41 19.90 0.262 times
03 Wed Jul 2024 20.03 20.06 20.41 19.90 0.262 times
02 Tue Jul 2024 19.91 19.60 20.00 19.60 0.598 times
01 Mon Jul 2024 19.64 20.57 20.64 19.58 0.465 times
28 Fri Jun 2024 20.40 20.27 20.58 20.16 2.06 times
27 Thu Jun 2024 20.24 20.14 20.30 19.94 0.552 times
26 Wed Jun 2024 20.41 20.59 21.07 20.25 0.622 times
25 Tue Jun 2024 20.69 20.63 20.76 20.30 0.595 times
24 Mon Jun 2024 20.62 20.52 20.72 20.37 0.581 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 18.8. Use a stoploss of 20.86 and if the stock hits stoploss, then it can shoot up till 21.79

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 19.58
Upside Target 21.07
Upside Target 21.35
Upside Target 21.36
Upside Target 22.28
Upside Target 23.85
Upside Target 24.45
Upside Target 24.58
Upside Target 27.41
Upside Target 32.52
Upside Target 33.50

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 20.03
Downside Intraday Target 19.64
Upside Intraday Target 20.66
Upside Intraday Target 20.9
Downside Intraday Target 20.27

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 20.41 20.06 20.52 19.89 0.571 times
03 Wed Jul 2024 20.03 20.57 20.64 19.58 0.301 times
28 Fri Jun 2024 20.40 20.52 21.07 19.94 0.823 times
21 Fri Jun 2024 20.52 21.29 21.35 20.27 4.734 times
18 Tue Jun 2024 20.62 21.05 21.36 20.54 0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 20.41 20.57 20.64 19.58 0.125 times
28 Fri Jun 2024 20.40 23.61 23.85 19.94 1.708 times
31 Fri May 2024 23.27 26.63 27.41 22.28 0.672 times
30 Tue Apr 2024 26.78 32.93 33.50 24.45 1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme