(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Guess Inc is 794520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 22.45 | 22.48 | 22.64 | 22.33 | 0.742 times |
| 14 Wed Aug 2024 | 21.63 | 22.33 | 22.33 | 21.63 | 0.912 times |
| 13 Tue Aug 2024 | 22.17 | 22.19 | 22.30 | 21.96 | 0.631 times |
| 12 Mon Aug 2024 | 21.89 | 22.05 | 22.18 | 21.78 | 1.69 times |
| 09 Fri Aug 2024 | 21.96 | 22.33 | 22.33 | 21.62 | 1.025 times |
| 08 Thu Aug 2024 | 22.31 | 22.37 | 22.49 | 22.15 | 0.843 times |
| 07 Wed Aug 2024 | 21.97 | 22.88 | 22.88 | 21.88 | 0.679 times |
| 06 Tue Aug 2024 | 22.47 | 22.43 | 22.75 | 22.20 | 0.81 times |
| 05 Mon Aug 2024 | 22.37 | 21.32 | 22.46 | 21.26 | 1.031 times |
| 02 Fri Aug 2024 | 22.43 | 22.23 | 22.63 | 21.75 | 1.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.3. Use a stoploss of 22.72 and if the stock hits stoploss, then it can shoot up till 23.37
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 21.26 |
| Downside Target | 22.28 |
| Upside Target | 23.73 |
| Upside Target | 23.85 |
| Upside Target | 24.12 |
| Upside Target | 24.33 |
| Upside Target | 24.45 |
| Upside Target | 24.64 |
| Upside Target | 27.41 |
| Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 21.84 |
| Downside Intraday Target | 21.23 |
| Upside Intraday Target | 22.85 |
| Upside Intraday Target | 23.25 |
| Downside Intraday Target | 22.24 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 22.45 | 22.05 | 22.64 | 21.63 | 0.906 times |
| 09 Fri Aug 2024 | 21.96 | 21.32 | 22.88 | 21.26 | 0.887 times |
| 02 Fri Aug 2024 | 22.43 | 23.69 | 24.33 | 21.75 | 0.918 times |
| 26 Fri Jul 2024 | 23.57 | 23.32 | 23.73 | 22.38 | 0.752 times |
| 19 Fri Jul 2024 | 23.01 | 22.93 | 24.64 | 22.29 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 22.45 | 23.99 | 24.12 | 21.26 | 0.349 times |
| 31 Wed Jul 2024 | 24.05 | 20.57 | 24.64 | 19.58 | 0.598 times |
| 28 Fri Jun 2024 | 20.40 | 23.61 | 23.85 | 19.94 | 1.708 times |
| 31 Fri May 2024 | 23.27 | 26.63 | 27.41 | 22.28 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.