Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Guess Inc is 844930

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 21.08 20.99 21.14 20.85 0.732 times
21 Wed Aug 2024 21.14 21.35 21.40 20.72 1.503 times
20 Tue Aug 2024 20.96 21.47 21.47 20.75 1.018 times
19 Mon Aug 2024 21.43 21.88 22.39 21.41 1.342 times
16 Fri Aug 2024 22.50 22.42 22.87 22.38 0.641 times
15 Thu Aug 2024 22.45 22.48 22.64 22.33 0.698 times
14 Wed Aug 2024 21.63 22.33 22.33 21.63 0.858 times
13 Tue Aug 2024 22.17 22.19 22.30 21.96 0.593 times
12 Mon Aug 2024 21.89 22.05 22.18 21.78 1.589 times
09 Fri Aug 2024 21.96 22.33 22.33 21.62 0.964 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.31 as target.

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 19.58
Downside Target 20.72
Upside Target 21.26
Upside Target 22.28
Upside Target 22.87
Upside Target 23.73
Upside Target 23.85
Upside Target 24.12
Upside Target 24.33
Upside Target 24.45
Upside Target 24.64
Upside Target 27.41
Upside Target 33.50

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 20.4
Downside Intraday Target 19.73
Upside Intraday Target 22.07
Upside Intraday Target 23.07
Upside Intraday Target 21.4

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 21.08 21.88 22.39 20.72 1.049 times
16 Fri Aug 2024 22.50 22.05 22.87 21.63 1.062 times
09 Fri Aug 2024 21.96 21.32 22.88 21.26 0.887 times
02 Fri Aug 2024 22.43 23.69 24.33 21.75 0.918 times
26 Fri Jul 2024 23.57 23.32 23.73 22.38 0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 21.08 23.99 24.12 20.72 0.531 times
31 Wed Jul 2024 24.05 20.57 24.64 19.58 0.598 times
28 Fri Jun 2024 20.40 23.61 23.85 19.94 1.708 times
31 Fri May 2024 23.27 26.63 27.41 22.28 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme