(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Guess Inc is 665430
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 22.71 | 22.57 | 22.80 | 22.34 | 1.2 times |
06 Tue Feb 2024 | 22.70 | 22.62 | 22.98 | 22.43 | 0.857 times |
05 Mon Feb 2024 | 22.61 | 22.52 | 22.73 | 22.44 | 0.649 times |
02 Fri Feb 2024 | 22.86 | 22.73 | 23.14 | 22.57 | 0.592 times |
01 Thu Feb 2024 | 23.13 | 22.51 | 23.21 | 22.32 | 1.918 times |
31 Wed Jan 2024 | 22.34 | 23.24 | 23.34 | 22.31 | 1.692 times |
30 Tue Jan 2024 | 23.36 | 23.02 | 23.50 | 23.02 | 0.812 times |
29 Mon Jan 2024 | 23.17 | 23.14 | 23.21 | 22.68 | 0.934 times |
26 Fri Jan 2024 | 23.08 | 22.91 | 23.09 | 22.75 | 0.746 times |
25 Thu Jan 2024 | 22.74 | 22.86 | 22.98 | 22.66 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 22.2. Use a stoploss of 22.77 and if the stock hits stoploss, then it can shoot up till 23.04
Share price targets for Guess Inc (GES)
Target Type | Value |
Downside Target | 20.38 |
Downside Target | 21.58 |
Upside Target | 22.90 |
Upside Target | 22.98 |
Upside Target | 23.21 |
Upside Target | 23.29 |
Upside Target | 23.40 |
Upside Target | 23.50 |
Upside Target | 23.92 |
Upside Target | 24.26 |
Upside Target | 24.60 |
Intraday share price targets for Guess Inc (GES)
Target Type | Value |
Downside Intraday Target | 22.37 |
Downside Intraday Target | 22.04 |
Upside Intraday Target | 23.01 |
Upside Intraday Target | 23.32 |
Downside Intraday Target | 22.68 |
Weekly technical analysis of Guess Inc (GES)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 22.71 | 22.52 | 22.98 | 22.34 | 0.455 times |
02 Fri Feb 2024 | 22.86 | 23.14 | 23.50 | 22.31 | 1.241 times |
26 Fri Jan 2024 | 23.08 | 22.68 | 23.40 | 22.54 | 0.986 times |
19 Fri Jan 2024 | 22.56 | 22.53 | 22.75 | 22.12 | 6.753 times |
12 Fri Jan 2024 | 22.78 | 23.29 | 23.29 | 22.59 | 0.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 22.71 | 22.51 | 23.21 | 22.32 | 0.208 times |
31 Wed Jan 2024 | 22.34 | 22.99 | 23.92 | 21.99 | 0.821 times |
29 Fri Dec 2023 | 23.06 | 21.98 | 24.60 | 21.58 | 0.901 times |
30 Thu Nov 2023 | 22.02 | 21.60 | 24.26 | 20.43 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.