(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Guess Inc is 723700
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 23.13 | 22.51 | 23.21 | 22.32 | 1.764 times |
31 Wed Jan 2024 | 22.34 | 23.24 | 23.34 | 22.31 | 1.556 times |
30 Tue Jan 2024 | 23.36 | 23.02 | 23.50 | 23.02 | 0.747 times |
29 Mon Jan 2024 | 23.17 | 23.14 | 23.21 | 22.68 | 0.859 times |
26 Fri Jan 2024 | 23.08 | 22.91 | 23.09 | 22.75 | 0.686 times |
25 Thu Jan 2024 | 22.74 | 22.86 | 22.98 | 22.66 | 0.802 times |
24 Wed Jan 2024 | 22.55 | 22.95 | 22.97 | 22.54 | 0.852 times |
23 Tue Jan 2024 | 22.67 | 23.29 | 23.40 | 22.65 | 1.358 times |
22 Mon Jan 2024 | 22.95 | 22.68 | 23.11 | 22.68 | 0.708 times |
19 Fri Jan 2024 | 22.56 | 22.42 | 22.59 | 22.13 | 0.828 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.82 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 23.5 as target.
Share price targets for Guess Inc (GES)
Target Type | Value |
Downside Target | 20.38 |
Downside Target | 21.58 |
Downside Target | 22.90 |
Upside Target | 23.21 |
Upside Target | 23.29 |
Upside Target | 23.40 |
Upside Target | 23.50 |
Upside Target | 23.65 |
Upside Target | 23.92 |
Upside Target | 24.26 |
Upside Target | 24.60 |
Intraday share price targets for Guess Inc (GES)
Target Type | Value |
Downside Intraday Target | 22.46 |
Downside Intraday Target | 21.79 |
Upside Intraday Target | 23.65 |
Upside Intraday Target | 24.17 |
Downside Intraday Target | 22.98 |
Weekly technical analysis of Guess Inc (GES)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 23.13 | 23.14 | 23.50 | 22.31 | 1.118 times |
26 Fri Jan 2024 | 23.08 | 22.68 | 23.40 | 22.54 | 0.986 times |
19 Fri Jan 2024 | 22.56 | 22.53 | 22.75 | 22.12 | 6.753 times |
12 Fri Jan 2024 | 22.78 | 23.29 | 23.29 | 22.59 | 0.12 times |
12 Fri Jan 2024 | 22.78 | 23.05 | 23.65 | 22.40 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 23.13 | 22.51 | 23.21 | 22.32 | 0.076 times |
31 Wed Jan 2024 | 22.34 | 22.99 | 23.92 | 21.99 | 0.821 times |
29 Fri Dec 2023 | 23.06 | 21.98 | 24.60 | 21.58 | 0.901 times |
30 Thu Nov 2023 | 22.02 | 21.60 | 24.26 | 20.43 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.