(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Guess Inc is 779960
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 22.56 | 22.42 | 22.59 | 22.13 | 0.769 times |
18 Thu Jan 2024 | 22.36 | 22.51 | 22.53 | 22.12 | 1.488 times |
17 Wed Jan 2024 | 22.38 | 22.51 | 22.75 | 22.32 | 1.171 times |
16 Tue Jan 2024 | 22.73 | 22.53 | 22.74 | 22.35 | 0.719 times |
12 Fri Jan 2024 | 22.78 | 23.29 | 23.29 | 22.59 | 0.614 times |
12 Fri Jan 2024 | 22.78 | 23.29 | 23.29 | 22.59 | 0.614 times |
11 Thu Jan 2024 | 22.89 | 22.61 | 22.99 | 22.40 | 0.79 times |
10 Wed Jan 2024 | 22.75 | 22.82 | 23.10 | 22.72 | 0.713 times |
09 Tue Jan 2024 | 22.78 | 22.84 | 22.91 | 22.50 | 1.104 times |
08 Mon Jan 2024 | 23.28 | 23.05 | 23.65 | 22.91 | 1.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 23.08 as target.
Share price targets for Guess Inc (GES)
Target Type | Value |
Downside Target | 20.38 |
Downside Target | 20.90 |
Downside Target | 21.58 |
Upside Target | 23.29 |
Upside Target | 23.54 |
Upside Target | 23.65 |
Upside Target | 23.92 |
Upside Target | 24.26 |
Upside Target | 24.60 |
Upside Target | 24.61 |
Intraday share price targets for Guess Inc (GES)
Target Type | Value |
Downside Intraday Target | 22.2 |
Downside Intraday Target | 21.85 |
Upside Intraday Target | 22.83 |
Upside Intraday Target | 23.11 |
Downside Intraday Target | 22.48 |
Weekly technical analysis of Guess Inc (GES)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 22.56 | 22.53 | 22.75 | 22.12 | 6.753 times |
12 Fri Jan 2024 | 22.78 | 23.29 | 23.29 | 22.59 | 0.12 times |
12 Fri Jan 2024 | 22.78 | 23.05 | 23.65 | 22.40 | 1.125 times |
05 Fri Jan 2024 | 23.05 | 22.99 | 23.92 | 21.99 | 5.96 times |
29 Fri Dec 2023 | 23.06 | 23.41 | 23.54 | 23.04 | 0.226 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 22.56 | 22.99 | 23.92 | 21.99 | 0.552 times |
29 Fri Dec 2023 | 23.06 | 21.98 | 24.60 | 21.58 | 0.901 times |
30 Thu Nov 2023 | 22.02 | 21.60 | 24.26 | 20.43 | 1.16 times |
31 Tue Oct 2023 | 21.50 | 21.50 | 22.90 | 20.38 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.