(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Guess Inc is 770170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 22.95 | 22.68 | 23.11 | 22.68 | 0.665 times |
| 19 Fri Jan 2024 | 22.56 | 22.42 | 22.59 | 22.13 | 0.778 times |
| 18 Thu Jan 2024 | 22.36 | 22.51 | 22.53 | 22.12 | 1.507 times |
| 17 Wed Jan 2024 | 22.38 | 22.51 | 22.75 | 22.32 | 1.186 times |
| 16 Tue Jan 2024 | 22.73 | 22.53 | 22.74 | 22.35 | 0.728 times |
| 12 Fri Jan 2024 | 22.78 | 23.29 | 23.29 | 22.59 | 0.622 times |
| 12 Fri Jan 2024 | 22.78 | 23.29 | 23.29 | 22.59 | 0.622 times |
| 11 Thu Jan 2024 | 22.89 | 22.61 | 22.99 | 22.40 | 0.8 times |
| 10 Wed Jan 2024 | 22.75 | 22.82 | 23.10 | 22.72 | 0.722 times |
| 09 Tue Jan 2024 | 22.78 | 22.84 | 22.91 | 22.50 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 22. Use a stoploss of 23.01 and if the stock hits stoploss, then it can shoot up till 23.45
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 20.38 |
| Downside Target | 20.90 |
| Downside Target | 21.58 |
| Upside Target | 23.11 |
| Upside Target | 23.29 |
| Upside Target | 23.65 |
| Upside Target | 23.92 |
| Upside Target | 24.26 |
| Upside Target | 24.60 |
| Upside Target | 24.61 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 22.72 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 23.15 |
| Upside Intraday Target | 23.34 |
| Downside Intraday Target | 22.91 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 22.95 | 22.68 | 23.11 | 22.68 | 0.158 times |
| 19 Fri Jan 2024 | 22.56 | 22.53 | 22.75 | 22.12 | 6.753 times |
| 12 Fri Jan 2024 | 22.78 | 23.29 | 23.29 | 22.59 | 0.12 times |
| 12 Fri Jan 2024 | 22.78 | 23.05 | 23.65 | 22.40 | 1.125 times |
| 05 Fri Jan 2024 | 23.05 | 22.99 | 23.92 | 21.99 | 5.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 22.95 | 22.99 | 23.92 | 21.99 | 0.577 times |
| 29 Fri Dec 2023 | 23.06 | 21.98 | 24.60 | 21.58 | 0.901 times |
| 30 Thu Nov 2023 | 22.02 | 21.60 | 24.26 | 20.43 | 1.16 times |
| 31 Tue Oct 2023 | 21.50 | 21.50 | 22.90 | 20.38 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.