(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Guess Inc is 702460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 22.34 | 23.24 | 23.34 | 22.31 | 1.603 times |
| 30 Tue Jan 2024 | 23.36 | 23.02 | 23.50 | 23.02 | 0.769 times |
| 29 Mon Jan 2024 | 23.17 | 23.14 | 23.21 | 22.68 | 0.885 times |
| 26 Fri Jan 2024 | 23.08 | 22.91 | 23.09 | 22.75 | 0.707 times |
| 25 Thu Jan 2024 | 22.74 | 22.86 | 22.98 | 22.66 | 0.826 times |
| 24 Wed Jan 2024 | 22.55 | 22.95 | 22.97 | 22.54 | 0.878 times |
| 23 Tue Jan 2024 | 22.67 | 23.29 | 23.40 | 22.65 | 1.4 times |
| 22 Mon Jan 2024 | 22.95 | 22.68 | 23.11 | 22.68 | 0.729 times |
| 19 Fri Jan 2024 | 22.56 | 22.42 | 22.59 | 22.13 | 0.853 times |
| 18 Thu Jan 2024 | 22.36 | 22.51 | 22.53 | 22.12 | 1.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 22.8 as target.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 20.38 |
| Downside Target | 20.90 |
| Downside Target | 21.58 |
| Upside Target | 23.29 |
| Upside Target | 23.40 |
| Upside Target | 23.50 |
| Upside Target | 23.65 |
| Upside Target | 23.92 |
| Upside Target | 24.26 |
| Upside Target | 24.60 |
| Upside Target | 24.61 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.53 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 23.91 |
| Upside Intraday Target | 22.72 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 22.34 | 23.14 | 23.50 | 22.31 | 0.718 times |
| 26 Fri Jan 2024 | 23.08 | 22.68 | 23.40 | 22.54 | 0.986 times |
| 19 Fri Jan 2024 | 22.56 | 22.53 | 22.75 | 22.12 | 6.753 times |
| 12 Fri Jan 2024 | 22.78 | 23.29 | 23.29 | 22.59 | 0.12 times |
| 12 Fri Jan 2024 | 22.78 | 23.05 | 23.65 | 22.40 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 22.34 | 22.99 | 23.92 | 21.99 | 0.821 times |
| 29 Fri Dec 2023 | 23.06 | 21.98 | 24.60 | 21.58 | 0.901 times |
| 30 Thu Nov 2023 | 22.02 | 21.60 | 24.26 | 20.43 | 1.16 times |
| 31 Tue Oct 2023 | 21.50 | 21.50 | 22.90 | 20.38 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.